2015-11-02T16:51:00.110Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.434 34.570 1499.7881 16:50:44.93M 2015-11-02T16:51:00.312Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.442 34.578 1499.7965 16:50:45.15M 2015-11-02T16:51:00.512Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.444 34.580 1499.7985 16:50:45.35M 2015-11-02T16:51:00.717Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.446 34.581 1499.8009 16:50:45.55M 2015-11-02T16:51:00.922Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.447 34.583 1499.8038 16:50:45.75M 2015-11-02T16:51:01.127Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.449 34.584 1499.8060 16:50:45.95M 2015-11-02T16:51:01.327Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.450 34.585 1499.8077 16:50:46.17M 2015-11-02T16:51:01.532Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.451 34.586 1499.8096 16:50:46.37M 2015-11-02T16:51:01.732Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.450 34.585 1499.8090 16:50:46.57M 2015-11-02T16:51:01.952Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.450 34.584 1499.8081 16:50:46.76M 2015-11-02T16:51:02.137Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.449 34.584 1499.8082 16:50:47.00M 2015-11-02T16:51:02.342Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.449 34.584 1499.8090 16:50:47.18M 2015-11-02T16:51:02.542Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.450 34.584 1499.8098 16:50:47.38M 2015-11-02T16:51:02.752Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.450 34.584 1499.8099 16:50:47.58M 2015-11-02T16:51:02.952Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.450 34.585 1499.8109 16:50:47.78M 2015-11-02T16:51:03.152Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.446 34.581 1499.8065 16:50:48.00M 2015-11-02T16:51:03.357Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.448 34.582 1499.8093 16:50:48.20M 2015-11-02T16:51:03.572Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.449 34.583 1499.8104 16:50:48.40M 2015-11-02T16:51:03.762Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.450 34.584 1499.8118 16:50:48.60M 2015-11-02T16:51:03.962Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.451 34.585 1499.8121 16:50:48.79M 2015-11-02T16:51:04.172Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.451 34.585 1499.8127 16:50:49.01M 2015-11-02T16:51:04.372Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.451 34.584 1499.8130 16:50:49.21M 2015-11-02T16:51:04.577Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.450 34.584 1499.8119 16:50:49.41M 2015-11-02T16:51:04.777Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.450 34.584 1499.8109 16:50:49.61M 2015-11-02T16:51:04.977Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.449 34.583 1499.8097 16:50:49.81M 2015-11-02T16:51:05.188Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.448 34.582 1499.8090 16:50:50.03M 2015-11-02T16:51:05.392Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.448 34.582 1499.8074 16:50:50.23M 2015-11-02T16:51:05.592Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.442 34.576 1499.7998 16:50:50.43M 2015-11-02T16:51:05.792Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.441 34.576 1499.7990 16:50:50.62M 2015-11-02T16:51:05.997Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.440 34.575 1499.7975 16:50:50.82M 2015-11-02T16:51:06.197Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.438 34.573 1499.7957 16:50:51.04M 2015-11-02T16:51:06.417Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.438 34.573 1499.7953 16:50:51.24M 2015-11-02T16:51:06.629Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.437 34.573 1499.7946 16:50:51.46M 2015-11-02T16:51:06.812Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.442 34.577 1499.7988 16:50:51.64M 2015-11-02T16:51:07.012Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.443 34.578 1499.7988 16:50:51.84M 2015-11-02T16:51:07.217Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.579 1499.7994 16:50:52.06M 2015-11-02T16:51:07.418Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.579 1499.7988 16:50:52.26M 2015-11-02T16:51:07.617Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.446 34.582 1499.8015 16:50:52.46M 2015-11-02T16:51:07.827Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.447 34.583 1499.8019 16:50:52.65M 2015-11-02T16:51:08.027Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.448 34.584 1499.8027 16:50:52.86M 2015-11-02T16:51:08.232Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.449 34.585 1499.8040 16:50:53.07M 2015-11-02T16:51:08.451Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.449 34.585 1499.8048 16:50:53.27M 2015-11-02T16:51:08.637Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.442 34.581 1499.7891 16:50:53.47M 2015-11-02T16:51:08.837Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.441 34.580 1499.7888 16:50:53.67M 2015-11-02T16:51:09.042Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.441 34.580 1499.7894 16:50:53.87M 2015-11-02T16:51:09.247Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.450 34.588 1499.7987 16:50:54.09M 2015-11-02T16:51:09.452Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.451 34.590 1499.8003 16:50:54.29M 2015-11-02T16:51:09.652Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.452 34.591 1499.8014 16:50:54.49M 2015-11-02T16:51:09.852Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.451 34.590 1499.8005 16:50:54.69M 2015-11-02T16:51:10.057Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.451 34.589 1499.8010 16:50:54.88M 2015-11-02T16:51:10.262Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.450 34.588 1499.8010 16:50:55.10M 2015-11-02T16:51:10.462Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.442 34.580 1499.7930 16:50:55.30M 2015-11-02T16:51:10.662Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.431 34.569 1499.7805 16:50:55.50M 2015-11-02T16:51:10.887Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.430 34.568 1499.7806 16:50:55.70M 2015-11-02T16:51:11.072Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.430 34.568 1499.7825 16:50:55.91M 2015-11-02T16:51:11.277Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.439 34.576 1499.7942 16:50:56.12M 2015-11-02T16:51:11.477Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.441 34.577 1499.7972 16:50:56.32M 2015-11-02T16:51:11.682Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.443 34.578 1499.8004 16:50:56.52M 2015-11-02T16:51:11.883Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.444 34.579 1499.8026 16:50:56.72M 2015-11-02T16:51:12.087Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.445 34.580 1499.8038 16:50:56.91M 2015-11-02T16:51:12.293Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.445 34.580 1499.8047 16:50:57.13M 2015-11-02T16:51:12.493Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.446 34.580 1499.8057 16:50:57.33M 2015-11-02T16:51:12.698Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.447 34.581 1499.8064 16:50:57.53M 2015-11-02T16:51:12.902Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.447 34.581 1499.8071 16:50:57.73M 2015-11-02T16:51:13.102Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.448 34.582 1499.8075 16:50:57.93M 2015-11-02T16:51:13.308Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.448 34.582 1499.8077 16:50:58.15M 2015-11-02T16:51:13.507Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.449 34.583 1499.8087 16:50:58.35M 2015-11-02T16:51:13.713Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.446 34.581 1499.8060 16:50:58.54M 2015-11-02T16:51:13.917Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.449 34.583 1499.8082 16:50:58.74M 2015-11-02T16:51:14.117Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.449 34.583 1499.8076 16:50:58.94M 2015-11-02T16:51:14.323Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.449 34.584 1499.8079 16:50:59.16M 2015-11-02T16:51:14.527Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.449 34.584 1499.8068 16:50:59.36M 2015-11-02T16:51:14.728Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.449 34.584 1499.8055 16:50:59.56M 2015-11-02T16:51:14.932Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.449 34.584 1499.8049 16:50:59.76M 2015-11-02T16:51:15.132Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.449 34.584 1499.8054 16:50:59.96M 2015-11-02T16:51:15.353Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.449 34.584 1499.8058 16:51:00.18M 2015-11-02T16:51:15.538Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.449 34.584 1499.8051 16:51:00.39M 2015-11-02T16:51:15.743Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.448 34.584 1499.8048 16:51:00.57M 2015-11-02T16:51:15.943Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.448 34.583 1499.8038 16:51:00.77M 2015-11-02T16:51:16.149Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.447 34.583 1499.8029 16:51:00.97M 2015-11-02T16:51:16.353Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.446 34.581 1499.8015 16:51:01.19M 2015-11-02T16:51:16.553Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.444 34.580 1499.8002 16:51:01.39M 2015-11-02T16:51:16.753Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.580 1499.8002 16:51:01.59M 2015-11-02T16:51:16.963Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.580 1499.8002 16:51:01.79M 2015-11-02T16:51:17.163Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.440 34.576 1499.7972 16:51:02.01M 2015-11-02T16:51:17.368Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.440 34.576 1499.7975 16:51:02.21M 2015-11-02T16:51:17.573Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.440 34.576 1499.7982 16:51:02.41M 2015-11-02T16:51:17.773Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.440 34.575 1499.7974 16:51:02.61M 2015-11-02T16:51:17.973Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.440 34.575 1499.7974 16:51:02.80M 2015-11-02T16:51:18.178Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.440 34.575 1499.7981 16:51:03.02M 2015-11-02T16:51:18.383Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.439 34.575 1499.7976 16:51:03.22M 2015-11-02T16:51:18.583Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.438 34.574 1499.7972 16:51:03.42M 2015-11-02T16:51:18.788Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.442 34.577 1499.8009 16:51:03.62M 2015-11-02T16:51:18.988Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.437 34.572 1499.7957 16:51:03.82M 2015-11-02T16:51:19.193Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.437 34.572 1499.7943 16:51:04.04M 2015-11-02T16:51:19.398Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.436 34.571 1499.7943 16:51:04.24M 2015-11-02T16:51:19.603Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.436 34.571 1499.7946 16:51:04.44M 2015-11-02T16:51:19.823Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.436 34.571 1499.7949 16:51:04.64M 2015-11-02T16:51:20.008Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.435 34.570 1499.7948 16:51:04.85M 2015-11-02T16:51:20.208Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.435 34.570 1499.7936 16:51:05.05M 2015-11-02T16:51:20.413Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.435 34.570 1499.7928 16:51:05.25M 2015-11-02T16:51:20.618Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.435 34.570 1499.7936 16:51:05.45M 2015-11-02T16:51:20.825Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.436 34.571 1499.7937 16:51:05.65M 2015-11-02T16:51:21.023Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.436 34.571 1499.7935 16:51:05.85M 2015-11-02T16:51:21.223Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.436 34.571 1499.7943 16:51:06.07M 2015-11-02T16:51:21.430Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.437 34.572 1499.7948 16:51:06.27M 2015-11-02T16:51:21.633Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.437 34.573 1499.7953 16:51:06.47M 2015-11-02T16:51:21.833Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.439 34.574 1499.7955 16:51:06.67M 2015-11-02T16:51:22.066Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.440 34.575 1499.7963 16:51:06.86M 2015-11-02T16:51:22.238Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.440 34.576 1499.7968 16:51:07.08M 2015-11-02T16:51:22.443Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.440 34.576 1499.7964 16:51:07.28M 2015-11-02T16:51:22.648Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.440 34.577 1499.7908 16:51:07.48M 2015-11-02T16:51:22.848Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.439 34.577 1499.7900 16:51:07.68M 2015-11-02T16:51:23.053Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.443 34.577 1499.8003 16:51:07.88M 2015-11-02T16:51:23.253Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.443 34.577 1499.8008 16:51:08.10M 2015-11-02T16:51:23.458Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.443 34.578 1499.8018 16:51:08.30M 2015-11-02T16:51:23.658Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.443 34.578 1499.8022 16:51:08.50M 2015-11-02T16:51:23.858Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.442 34.576 1499.8010 16:51:08.69M 2015-11-02T16:51:24.068Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.442 34.576 1499.8011 16:51:08.89M 2015-11-02T16:51:24.288Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.442 34.575 1499.8020 16:51:09.11M 2015-11-02T16:51:24.473Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.441 34.575 1499.8019 16:51:09.33M 2015-11-02T16:51:24.678Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.440 34.575 1499.8000 16:51:09.51M 2015-11-02T16:51:24.878Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.439 34.574 1499.7975 16:51:09.71M 2015-11-02T16:51:25.083Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.442 34.577 1499.8008 16:51:09.91M 2015-11-02T16:51:25.283Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.444 34.578 1499.8015 16:51:10.13M 2015-11-02T16:51:25.488Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.445 34.579 1499.8021 16:51:10.33M 2015-11-02T16:51:25.688Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.444 34.579 1499.8010 16:51:10.53M 2015-11-02T16:51:25.893Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.579 1499.7997 16:51:10.72M 2015-11-02T16:51:26.098Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.579 1499.7988 16:51:10.92M 2015-11-02T16:51:26.298Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.443 34.579 1499.7981 16:51:11.14M 2015-11-02T16:51:26.503Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.443 34.579 1499.7976 16:51:11.34M 2015-11-02T16:51:26.703Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.443 34.579 1499.7971 16:51:11.54M 2015-11-02T16:51:26.908Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.442 34.578 1499.7963 16:51:11.74M 2015-11-02T16:51:27.113Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.443 34.579 1499.7981 16:51:11.94M 2015-11-02T16:51:27.313Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.443 34.578 1499.7985 16:51:12.16M 2015-11-02T16:51:27.518Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.442 34.578 1499.7982 16:51:12.36M 2015-11-02T16:51:27.723Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.442 34.578 1499.7979 16:51:12.55M 2015-11-02T16:51:27.923Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.443 34.579 1499.7982 16:51:12.75M 2015-11-02T16:51:28.128Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.443 34.579 1499.7981 16:51:12.95M 2015-11-02T16:51:28.328Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.443 34.579 1499.7975 16:51:13.17M 2015-11-02T16:51:28.533Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.443 34.579 1499.7971 16:51:13.37M 2015-11-02T16:51:28.753Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.443 34.580 1499.7968 16:51:13.57M 2015-11-02T16:51:28.938Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.437 34.573 1499.7902 16:51:13.79M 2015-11-02T16:51:29.143Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.436 34.573 1499.7900 16:51:13.97M 2015-11-02T16:51:29.348Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.440 34.576 1499.7949 16:51:14.19M 2015-11-02T16:51:29.543Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.440 34.576 1499.7952 16:51:14.39M 2015-11-02T16:51:29.753Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.440 34.576 1499.7947 16:51:14.58M 2015-11-02T16:51:29.953Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.440 34.576 1499.7955 16:51:14.79M 2015-11-02T16:51:30.158Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.440 34.576 1499.7965 16:51:15.00M 2015-11-02T16:51:30.359Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.441 34.577 1499.7974 16:51:15.20M 2015-11-02T16:51:30.568Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.441 34.577 1499.7972 16:51:15.40M 2015-11-02T16:51:30.768Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.440 34.574 1499.8014 16:51:15.60M 2015-11-02T16:51:30.968Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.439 34.574 1499.7965 16:51:15.80M 2015-11-02T16:51:31.173Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.439 34.575 1499.7959 16:51:16.02M 2015-11-02T16:51:31.378Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.440 34.576 1499.7955 16:51:16.22M 2015-11-02T16:51:31.578Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.441 34.577 1499.7959 16:51:16.42M 2015-11-02T16:51:31.783Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.441 34.578 1499.7964 16:51:16.62M 2015-11-02T16:51:31.983Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.442 34.579 1499.7970 16:51:16.81M 2015-11-02T16:51:32.188Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.443 34.582 1499.7931 16:51:17.03M 2015-11-02T16:51:32.388Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.445 34.583 1499.7946 16:51:17.23M 2015-11-02T16:51:32.594Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.446 34.584 1499.7961 16:51:17.43M 2015-11-02T16:51:32.799Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.446 34.584 1499.7970 16:51:17.63M 2015-11-02T16:51:33.005Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.441 34.579 1499.7917 16:51:17.83M 2015-11-02T16:51:33.218Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.440 34.578 1499.7909 16:51:18.05M 2015-11-02T16:51:33.408Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.438 34.576 1499.7894 16:51:18.26M 2015-11-02T16:51:33.608Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.449 34.586 1499.8005 16:51:18.45M 2015-11-02T16:51:33.813Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.449 34.586 1499.8010 16:51:18.64M 2015-11-02T16:51:34.018Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.449 34.586 1499.8024 16:51:18.84M 2015-11-02T16:51:34.218Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.450 34.586 1499.8036 16:51:19.06M 2015-11-02T16:51:34.423Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.449 34.586 1499.8038 16:51:19.26M 2015-11-02T16:51:34.623Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.451 34.587 1499.8062 16:51:19.46M 2015-11-02T16:51:34.828Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.450 34.586 1499.8054 16:51:19.66M 2015-11-02T16:51:35.029Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.449 34.584 1499.8046 16:51:19.86M 2015-11-02T16:51:35.233Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.448 34.583 1499.8041 16:51:20.08M 2015-11-02T16:51:35.433Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.448 34.583 1499.8053 16:51:20.28M 2015-11-02T16:51:35.639Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.448 34.583 1499.8055 16:51:20.47M 2015-11-02T16:51:35.843Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.447 34.582 1499.8053 16:51:20.67M 2015-11-02T16:51:36.048Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.448 34.583 1499.8047 16:51:20.87M 2015-11-02T16:51:36.248Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.447 34.582 1499.8049 16:51:21.09M 2015-11-02T16:51:36.454Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.446 34.581 1499.8035 16:51:21.29M 2015-11-02T16:51:36.653Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.446 34.581 1499.8033 16:51:21.49M 2015-11-02T16:51:36.853Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.447 34.582 1499.8047 16:51:21.69M 2015-11-02T16:51:37.059Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.447 34.582 1499.8049 16:51:21.89M 2015-11-02T16:51:37.264Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.447 34.582 1499.8047 16:51:22.10M 2015-11-02T16:51:37.469Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.448 34.583 1499.8053 16:51:22.31M 2015-11-02T16:51:37.689Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.448 34.583 1499.8047 16:51:22.51M 2015-11-02T16:51:37.874Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.448 34.583 1499.8048 16:51:22.72M 2015-11-02T16:51:38.074Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.448 34.584 1499.8049 16:51:22.90M 2015-11-02T16:51:38.279Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.448 34.583 1499.8048 16:51:23.12M 2015-11-02T16:51:38.484Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.447 34.583 1499.8049 16:51:23.32M 2015-11-02T16:51:38.684Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.447 34.583 1499.8047 16:51:23.52M 2015-11-02T16:51:38.889Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.441 34.576 1499.7991 16:51:23.72M 2015-11-02T16:51:39.094Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.440 34.575 1499.7979 16:51:23.92M 2015-11-02T16:51:39.294Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.441 34.576 1499.7992 16:51:24.14M 2015-11-02T16:51:39.499Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.442 34.577 1499.8002 16:51:24.34M 2015-11-02T16:51:39.699Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.433 34.569 1499.7908 16:51:24.54M 2015-11-02T16:51:39.904Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.433 34.568 1499.7899 16:51:24.73M 2015-11-02T16:51:40.109Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.437 34.573 1499.7948 16:51:24.94M 2015-11-02T16:51:40.309Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.438 34.573 1499.7946 16:51:25.15M 2015-11-02T16:51:40.514Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.438 34.574 1499.7943 16:51:25.35M 2015-11-02T16:51:40.714Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.439 34.575 1499.7937 16:51:25.55M 2015-11-02T16:51:40.919Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.440 34.577 1499.7944 16:51:25.75M 2015-11-02T16:51:41.124Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.441 34.578 1499.7946 16:51:25.95M 2015-11-02T16:51:41.324Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.441 34.578 1499.7946 16:51:26.17M 2015-11-02T16:51:41.529Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.442 34.579 1499.7957 16:51:26.37M 2015-11-02T16:51:41.729Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.443 34.580 1499.7968 16:51:26.56M 2015-11-02T16:51:41.934Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.444 34.581 1499.7966 16:51:26.76M 2015-11-02T16:51:42.149Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.444 34.581 1499.7972 16:51:26.96M 2015-11-02T16:51:42.339Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.445 34.582 1499.7982 16:51:27.20M 2015-11-02T16:51:42.544Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.446 34.582 1499.8002 16:51:27.38M 2015-11-02T16:51:42.749Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.447 34.583 1499.8016 16:51:27.58M 2015-11-02T16:51:42.949Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.444 34.580 1499.7991 16:51:27.78M 2015-11-02T16:51:43.154Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.444 34.580 1499.8004 16:51:28.00M 2015-11-02T16:51:43.354Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.437 34.572 1499.7926 16:51:28.20M 2015-11-02T16:51:43.559Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.441 34.577 1499.7988 16:51:28.40M 2015-11-02T16:51:43.759Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.441 34.576 1499.8000 16:51:28.60M 2015-11-02T16:51:43.964Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.441 34.576 1499.8004 16:51:28.79M 2015-11-02T16:51:44.169Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.441 34.576 1499.8013 16:51:29.01M 2015-11-02T16:51:44.369Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.441 34.576 1499.8009 16:51:29.21M 2015-11-02T16:51:44.574Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.441 34.575 1499.8003 16:51:29.41M 2015-11-02T16:51:44.774Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.441 34.575 1499.7988 16:51:29.61M 2015-11-02T16:51:44.979Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.440 34.575 1499.7990 16:51:29.81M 2015-11-02T16:51:45.184Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.439 34.574 1499.7987 16:51:30.03M 2015-11-02T16:51:45.384Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.440 34.575 1499.7993 16:51:30.23M 2015-11-02T16:51:45.592Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.441 34.576 1499.8008 16:51:30.42M 2015-11-02T16:51:45.789Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.442 34.577 1499.8007 16:51:30.63M 2015-11-02T16:51:45.994Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.442 34.577 1499.7991 16:51:30.82M 2015-11-02T16:51:46.199Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.442 34.577 1499.8000 16:51:31.04M 2015-11-02T16:51:46.399Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.443 34.578 1499.8003 16:51:31.24M 2015-11-02T16:51:46.624Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.444 34.579 1499.8009 16:51:31.44M 2015-11-02T16:51:46.809Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.441 34.576 1499.7977 16:51:31.66M 2015-11-02T16:51:47.022Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.441 34.576 1499.7982 16:51:31.84M 2015-11-02T16:51:47.214Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.440 34.575 1499.7979 16:51:32.05M 2015-11-02T16:51:47.419Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.440 34.575 1499.7971 16:51:32.26M 2015-11-02T16:51:47.619Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.440 34.576 1499.7970 16:51:32.46M 2015-11-02T16:51:47.819Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.441 34.576 1499.7977 16:51:32.65M 2015-11-02T16:51:48.024Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.438 34.574 1499.7947 16:51:32.85M 2015-11-02T16:51:48.229Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.438 34.574 1499.7946 16:51:33.07M 2015-11-02T16:51:48.429Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.439 34.574 1499.7950 16:51:33.27M 2015-11-02T16:51:48.634Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.439 34.575 1499.7953 16:51:33.47M 2015-11-02T16:51:48.839Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.439 34.575 1499.7954 16:51:33.67M 2015-11-02T16:51:49.039Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.440 34.575 1499.7955 16:51:33.87M 2015-11-02T16:51:49.244Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.439 34.574 1499.7953 16:51:34.09M 2015-11-02T16:51:49.444Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.439 34.574 1499.7949 16:51:34.29M 2015-11-02T16:51:49.649Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.439 34.574 1499.7954 16:51:34.48M 2015-11-02T16:51:49.849Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.439 34.575 1499.7957 16:51:34.68M 2015-11-02T16:51:50.054Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.441 34.576 1499.7975 16:51:34.88M 2015-11-02T16:51:50.254Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.442 34.577 1499.7980 16:51:35.10M 2015-11-02T16:51:50.464Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.443 34.578 1499.7994 16:51:35.30M 2015-11-02T16:51:50.664Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.445 34.580 1499.8010 16:51:35.50M 2015-11-02T16:51:50.869Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.446 34.581 1499.8030 16:51:35.70M 2015-11-02T16:51:51.089Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.450 34.585 1499.8085 16:51:35.90M 2015-11-02T16:51:51.274Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.444 34.579 1499.8011 16:51:36.13M 2015-11-02T16:51:51.474Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.443 34.578 1499.8004 16:51:36.32M 2015-11-02T16:51:51.683Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.443 34.578 1499.8005 16:51:36.51M 2015-11-02T16:51:51.884Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.443 34.578 1499.8009 16:51:36.72M 2015-11-02T16:51:52.084Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.443 34.579 1499.7997 16:51:36.91M 2015-11-02T16:51:52.289Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.442 34.578 1499.7980 16:51:37.13M 2015-11-02T16:51:52.489Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.442 34.578 1499.7985 16:51:37.33M 2015-11-02T16:51:52.694Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.443 34.579 1499.7985 16:51:37.53M 2015-11-02T16:51:52.894Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.443 34.579 1499.7997 16:51:37.73M 2015-11-02T16:51:53.094Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.443 34.579 1499.8004 16:51:37.93M 2015-11-02T16:51:53.304Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.443 34.579 1499.8002 16:51:38.14M 2015-11-02T16:51:53.504Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.439 34.574 1499.7948 16:51:38.35M 2015-11-02T16:51:53.709Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.438 34.573 1499.7952 16:51:38.54M 2015-11-02T16:51:53.914Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.437 34.572 1499.7947 16:51:38.74M 2015-11-02T16:51:54.115Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.436 34.571 1499.7938 16:51:38.94M 2015-11-02T16:51:54.319Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.435 34.569 1499.7936 16:51:39.16M 2015-11-02T16:51:54.519Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.437 34.571 1499.7959 16:51:39.36M 2015-11-02T16:51:54.724Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.438 34.572 1499.7969 16:51:39.56M 2015-11-02T16:51:54.924Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.439 34.574 1499.7979 16:51:39.76M 2015-11-02T16:51:55.129Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.443 34.578 1499.8022 16:51:39.96M 2015-11-02T16:51:55.334Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.443 34.578 1499.8020 16:51:40.18M 2015-11-02T16:51:55.554Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.444 34.578 1499.8038 16:51:40.38M 2015-11-02T16:51:55.739Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.445 34.580 1499.8042 16:51:40.59M 2015-11-02T16:51:55.944Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.445 34.580 1499.8036 16:51:40.77M 2015-11-02T16:51:56.144Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.437 34.573 1499.7950 16:51:40.97M 2015-11-02T16:51:56.350Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.437 34.572 1499.7953 16:51:41.19M 2015-11-02T16:51:56.549Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.437 34.571 1499.7954 16:51:41.39M 2015-11-02T16:51:56.754Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.436 34.571 1499.7954 16:51:41.59M 2015-11-02T16:51:56.954Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.437 34.572 1499.7954 16:51:41.79M 2015-11-02T16:51:57.159Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.437 34.572 1499.7953 16:51:42.00M 2015-11-02T16:51:57.365Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.437 34.572 1499.7944 16:51:42.21M 2015-11-02T16:51:57.569Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.437 34.572 1499.7944 16:51:42.41M 2015-11-02T16:51:57.769Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.439 34.574 1499.7958 16:51:42.60M 2015-11-02T16:51:57.974Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.440 34.575 1499.7969 16:51:42.80M 2015-11-02T16:51:58.174Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.440 34.575 1499.7968 16:51:43.02M 2015-11-02T16:51:58.379Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.435 34.570 1499.7915 16:51:43.22M 2015-11-02T16:51:58.584Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.435 34.570 1499.7917 16:51:43.42M 2015-11-02T16:51:58.785Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.440 34.575 1499.7974 16:51:43.62M 2015-11-02T16:51:58.990Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.442 34.577 1499.7987 16:51:43.82M 2015-11-02T16:51:59.190Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.444 34.579 1499.8013 16:51:44.04M 2015-11-02T16:51:59.394Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.444 34.580 1499.7994 16:51:44.24M 2015-11-02T16:51:59.594Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.443 34.579 1499.7979 16:51:44.43M 2015-11-02T16:51:59.800Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.442 34.578 1499.7965 16:51:44.63M