2015-11-02T16:50:00.023Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.452 34.588 1499.8047 16:49:44.83M 2015-11-02T16:50:00.214Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.449 34.585 1499.8019 16:49:45.06M 2015-11-02T16:50:00.419Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.448 34.584 1499.8016 16:49:45.25M 2015-11-02T16:50:00.624Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.447 34.583 1499.8016 16:49:45.45M 2015-11-02T16:50:00.824Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.446 34.582 1499.8009 16:49:45.65M 2015-11-02T16:50:01.029Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.445 34.581 1499.7993 16:49:45.85M 2015-11-02T16:50:01.234Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.444 34.581 1499.7990 16:49:46.07M 2015-11-02T16:50:01.434Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.443 34.579 1499.7982 16:49:46.27M 2015-11-02T16:50:01.635Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.448 34.583 1499.8040 16:49:46.47M 2015-11-02T16:50:01.839Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.449 34.583 1499.8055 16:49:46.67M 2015-11-02T16:50:02.044Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.449 34.584 1499.8060 16:49:46.87M 2015-11-02T16:50:02.244Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.449 34.584 1499.8063 16:49:47.09M 2015-11-02T16:50:02.449Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.449 34.584 1499.8068 16:49:47.28M 2015-11-02T16:50:02.655Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.450 34.584 1499.8076 16:49:47.48M 2015-11-02T16:50:02.855Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.443 34.577 1499.7997 16:49:47.68M 2015-11-02T16:50:03.059Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.441 34.576 1499.7986 16:49:47.88M 2015-11-02T16:50:03.260Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.440 34.575 1499.7981 16:49:48.10M 2015-11-02T16:50:03.465Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.439 34.574 1499.7968 16:49:48.30M 2015-11-02T16:50:03.669Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.438 34.573 1499.7942 16:49:48.50M 2015-11-02T16:50:03.885Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.437 34.573 1499.7937 16:49:48.70M 2015-11-02T16:50:04.075Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.437 34.573 1499.7938 16:49:48.91M 2015-11-02T16:50:04.275Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.438 34.573 1499.7935 16:49:49.12M 2015-11-02T16:50:04.480Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.439 34.575 1499.7944 16:49:49.31M 2015-11-02T16:50:04.685Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.444 34.580 1499.7994 16:49:49.51M 2015-11-02T16:50:04.885Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.439 34.575 1499.7932 16:49:49.71M 2015-11-02T16:50:05.085Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.438 34.574 1499.7925 16:49:49.91M 2015-11-02T16:50:05.290Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.437 34.573 1499.7911 16:49:50.13M 2015-11-02T16:50:05.495Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.436 34.572 1499.7902 16:49:50.33M 2015-11-02T16:50:05.695Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.435 34.572 1499.7889 16:49:50.53M 2015-11-02T16:50:05.900Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.435 34.571 1499.7889 16:49:50.73M 2015-11-02T16:50:06.100Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.434 34.570 1499.7881 16:49:50.93M 2015-11-02T16:50:06.305Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.439 34.575 1499.7936 16:49:51.14M 2015-11-02T16:50:06.510Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.440 34.576 1499.7941 16:49:51.34M 2015-11-02T16:50:06.710Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.440 34.576 1499.7948 16:49:51.54M 2015-11-02T16:50:06.915Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.442 34.577 1499.7960 16:49:51.74M 2015-11-02T16:50:07.115Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.442 34.578 1499.7976 16:49:51.94M 2015-11-02T16:50:07.320Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.443 34.578 1499.7974 16:49:52.16M 2015-11-02T16:50:07.525Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.442 34.578 1499.7966 16:49:52.36M 2015-11-02T16:50:07.730Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.442 34.579 1499.7965 16:49:52.56M 2015-11-02T16:50:07.930Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.442 34.578 1499.7953 16:49:52.76M 2015-11-02T16:50:08.135Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.441 34.578 1499.7939 16:49:52.96M 2015-11-02T16:50:08.350Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.440 34.577 1499.7933 16:49:53.18M 2015-11-02T16:50:08.540Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.439 34.576 1499.7922 16:49:53.39M 2015-11-02T16:50:08.745Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.439 34.576 1499.7920 16:49:53.58M 2015-11-02T16:50:08.945Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.438 34.574 1499.7903 16:49:53.77M 2015-11-02T16:50:09.145Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.436 34.573 1499.7886 16:49:53.97M 2015-11-02T16:50:09.350Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.435 34.572 1499.7872 16:49:54.19M 2015-11-02T16:50:09.555Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.434 34.571 1499.7870 16:49:54.39M 2015-11-02T16:50:09.760Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.434 34.571 1499.7861 16:49:54.59M 2015-11-02T16:50:09.960Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.433 34.570 1499.7867 16:49:54.79M 2015-11-02T16:50:10.165Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.433 34.570 1499.7874 16:49:55.00M 2015-11-02T16:50:10.365Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.434 34.571 1499.7880 16:49:55.20M 2015-11-02T16:50:10.570Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.434 34.571 1499.7887 16:49:55.40M 2015-11-02T16:50:10.770Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.435 34.571 1499.7899 16:49:55.60M 2015-11-02T16:50:10.975Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.436 34.572 1499.7909 16:49:55.80M 2015-11-02T16:50:11.180Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.435 34.571 1499.7904 16:49:56.02M 2015-11-02T16:50:11.380Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.435 34.572 1499.7896 16:49:56.22M 2015-11-02T16:50:11.580Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.435 34.572 1499.7891 16:49:56.42M 2015-11-02T16:50:11.790Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.435 34.572 1499.7892 16:49:56.61M 2015-11-02T16:50:11.990Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.434 34.571 1499.7882 16:49:56.82M 2015-11-02T16:50:12.195Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.442 34.578 1499.7976 16:49:57.04M 2015-11-02T16:50:12.395Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.443 34.580 1499.7994 16:49:57.24M 2015-11-02T16:50:12.600Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.444 34.580 1499.8003 16:49:57.43M 2015-11-02T16:50:12.820Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.444 34.580 1499.8010 16:49:57.63M 2015-11-02T16:50:13.005Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.445 34.581 1499.8013 16:49:57.85M 2015-11-02T16:50:13.205Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.445 34.581 1499.8007 16:49:58.05M 2015-11-02T16:50:13.410Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.445 34.581 1499.8008 16:49:58.25M 2015-11-02T16:50:13.615Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.446 34.582 1499.8011 16:49:58.45M 2015-11-02T16:50:13.815Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.445 34.581 1499.8004 16:49:58.65M 2015-11-02T16:50:14.020Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.444 34.580 1499.7994 16:49:58.84M 2015-11-02T16:50:14.225Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.443 34.580 1499.7982 16:49:59.07M 2015-11-02T16:50:14.430Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.443 34.579 1499.7968 16:49:59.27M 2015-11-02T16:50:14.630Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.442 34.579 1499.7954 16:49:59.46M 2015-11-02T16:50:14.835Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.442 34.578 1499.7950 16:49:59.66M 2015-11-02T16:50:15.035Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.441 34.577 1499.7939 16:49:59.86M 2015-11-02T16:50:15.240Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.440 34.577 1499.7935 16:50:00.08M 2015-11-02T16:50:15.440Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.440 34.577 1499.7921 16:50:00.28M 2015-11-02T16:50:15.645Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.440 34.578 1499.7916 16:50:00.48M 2015-11-02T16:50:15.850Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.441 34.579 1499.7924 16:50:00.68M 2015-11-02T16:50:16.050Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.441 34.579 1499.7925 16:50:00.88M 2015-11-02T16:50:16.255Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.442 34.579 1499.7933 16:50:01.09M 2015-11-02T16:50:16.455Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.448 34.585 1499.8007 16:50:01.30M 2015-11-02T16:50:16.660Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.449 34.585 1499.8015 16:50:01.49M 2015-11-02T16:50:16.860Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.449 34.586 1499.8008 16:50:01.69M 2015-11-02T16:50:17.065Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.449 34.586 1499.8007 16:50:01.89M 2015-11-02T16:50:17.285Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.450 34.587 1499.8013 16:50:02.11M 2015-11-02T16:50:17.470Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.450 34.587 1499.8021 16:50:02.33M 2015-11-02T16:50:17.689Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.450 34.586 1499.8033 16:50:02.51M 2015-11-02T16:50:17.875Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.451 34.587 1499.8042 16:50:02.71M 2015-11-02T16:50:18.080Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.450 34.586 1499.8033 16:50:02.91M 2015-11-02T16:50:18.285Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.449 34.585 1499.8018 16:50:03.12M 2015-11-02T16:50:18.485Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.448 34.584 1499.8003 16:50:03.32M 2015-11-02T16:50:18.690Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.447 34.583 1499.7996 16:50:03.52M 2015-11-02T16:50:18.895Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.446 34.582 1499.7998 16:50:03.72M 2015-11-02T16:50:19.095Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.446 34.582 1499.8004 16:50:03.92M 2015-11-02T16:50:19.300Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.445 34.581 1499.7993 16:50:04.14M 2015-11-02T16:50:19.500Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.581 1499.7980 16:50:04.34M 2015-11-02T16:50:19.705Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.444 34.581 1499.7987 16:50:04.54M 2015-11-02T16:50:19.910Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.445 34.581 1499.7997 16:50:04.74M 2015-11-02T16:50:20.115Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.445 34.581 1499.8007 16:50:04.94M 2015-11-02T16:50:20.355Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.444 34.580 1499.7997 16:50:05.16M 2015-11-02T16:50:20.515Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.443 34.579 1499.7987 16:50:05.39M 2015-11-02T16:50:20.720Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.443 34.579 1499.7983 16:50:05.55M 2015-11-02T16:50:20.920Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.443 34.579 1499.7986 16:50:05.75M 2015-11-02T16:50:21.125Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.443 34.579 1499.7986 16:50:05.95M 2015-11-02T16:50:21.330Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.442 34.578 1499.7990 16:50:06.17M 2015-11-02T16:50:21.530Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.443 34.578 1499.8009 16:50:06.37M 2015-11-02T16:50:21.755Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.443 34.578 1499.8015 16:50:06.56M 2015-11-02T16:50:21.940Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.442 34.577 1499.8000 16:50:06.78M 2015-11-02T16:50:22.145Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.441 34.576 1499.7990 16:50:06.96M 2015-11-02T16:50:22.345Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.439 34.575 1499.7970 16:50:07.19M 2015-11-02T16:50:22.550Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.439 34.574 1499.7963 16:50:07.38M 2015-11-02T16:50:22.750Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.439 34.574 1499.7963 16:50:07.58M 2015-11-02T16:50:22.955Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.440 34.575 1499.7983 16:50:07.78M 2015-11-02T16:50:23.160Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.442 34.577 1499.8018 16:50:08.00M 2015-11-02T16:50:23.360Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.442 34.577 1499.8015 16:50:08.20M 2015-11-02T16:50:23.565Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.443 34.577 1499.8024 16:50:08.40M 2015-11-02T16:50:23.765Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.443 34.577 1499.8027 16:50:08.60M 2015-11-02T16:50:23.970Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.443 34.578 1499.8031 16:50:08.80M 2015-11-02T16:50:24.170Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.443 34.578 1499.8029 16:50:09.01M 2015-11-02T16:50:24.375Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.444 34.579 1499.8029 16:50:09.21M 2015-11-02T16:50:24.580Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.443 34.578 1499.8016 16:50:09.41M 2015-11-02T16:50:24.780Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.444 34.579 1499.8013 16:50:09.61M 2015-11-02T16:50:24.985Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.444 34.579 1499.8010 16:50:09.81M 2015-11-02T16:50:25.185Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.444 34.579 1499.8008 16:50:10.03M 2015-11-02T16:50:25.435Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.444 34.579 1499.8015 16:50:10.23M 2015-11-02T16:50:25.596Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.444 34.579 1499.8018 16:50:10.47M 2015-11-02T16:50:25.796Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.436 34.572 1499.7931 16:50:10.63M 2015-11-02T16:50:25.996Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.435 34.571 1499.7911 16:50:10.82M 2015-11-02T16:50:26.220Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.434 34.570 1499.7896 16:50:11.04M 2015-11-02T16:50:26.406Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.433 34.569 1499.7886 16:50:11.26M 2015-11-02T16:50:26.605Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.438 34.574 1499.7935 16:50:11.44M 2015-11-02T16:50:26.810Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.439 34.575 1499.7936 16:50:11.64M 2015-11-02T16:50:27.016Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.440 34.576 1499.7949 16:50:11.84M 2015-11-02T16:50:27.221Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.441 34.577 1499.7957 16:50:12.06M 2015-11-02T16:50:27.421Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.450 34.585 1499.8057 16:50:12.26M 2015-11-02T16:50:27.626Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.444 34.580 1499.7998 16:50:12.46M 2015-11-02T16:50:27.826Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.443 34.579 1499.7983 16:50:12.66M 2015-11-02T16:50:28.031Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.434 34.570 1499.7889 16:50:12.86M 2015-11-02T16:50:28.236Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.434 34.570 1499.7892 16:50:13.07M 2015-11-02T16:50:28.436Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.440 34.576 1499.7952 16:50:13.27M 2015-11-02T16:50:28.641Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.440 34.576 1499.7958 16:50:13.47M 2015-11-02T16:50:28.841Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.435 34.570 1499.7892 16:50:13.67M 2015-11-02T16:50:29.046Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.434 34.570 1499.7878 16:50:13.87M 2015-11-02T16:50:29.251Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.432 34.568 1499.7867 16:50:14.09M 2015-11-02T16:50:29.451Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.431 34.567 1499.7845 16:50:14.29M 2015-11-02T16:50:29.656Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.430 34.566 1499.7833 16:50:14.49M 2015-11-02T16:50:29.861Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.429 34.565 1499.7817 16:50:14.69M 2015-11-02T16:50:30.061Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.437 34.573 1499.7913 16:50:14.89M 2015-11-02T16:50:30.261Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.438 34.575 1499.7922 16:50:15.10M 2015-11-02T16:50:30.511Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.439 34.576 1499.7926 16:50:15.30M 2015-11-02T16:50:30.686Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.439 34.576 1499.7928 16:50:15.55M 2015-11-02T16:50:30.871Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.445 34.581 1499.7988 16:50:15.72M 2015-11-02T16:50:31.076Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.445 34.581 1499.7979 16:50:15.90M 2015-11-02T16:50:31.276Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.449 34.585 1499.8021 16:50:16.12M 2015-11-02T16:50:31.481Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.448 34.585 1499.8022 16:50:16.32M 2015-11-02T16:50:31.681Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.448 34.584 1499.8018 16:50:16.52M 2015-11-02T16:50:31.891Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.447 34.584 1499.8009 16:50:16.71M 2015-11-02T16:50:32.091Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.446 34.582 1499.8007 16:50:16.92M 2015-11-02T16:50:32.296Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.445 34.581 1499.7996 16:50:17.13M 2015-11-02T16:50:32.496Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.444 34.580 1499.7981 16:50:17.33M 2015-11-02T16:50:32.701Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.444 34.580 1499.7983 16:50:17.53M 2015-11-02T16:50:32.906Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.443 34.579 1499.7974 16:50:17.73M 2015-11-02T16:50:33.106Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.442 34.578 1499.7959 16:50:17.93M 2015-11-02T16:50:33.311Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.441 34.577 1499.7958 16:50:18.15M 2015-11-02T16:50:33.511Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.440 34.575 1499.7958 16:50:18.35M 2015-11-02T16:50:33.716Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.440 34.576 1499.7975 16:50:18.55M 2015-11-02T16:50:33.916Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.441 34.576 1499.7982 16:50:18.75M 2015-11-02T16:50:34.121Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.441 34.577 1499.7985 16:50:18.94M 2015-11-02T16:50:34.326Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.442 34.577 1499.7992 16:50:19.17M 2015-11-02T16:50:34.526Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.442 34.577 1499.7991 16:50:19.36M 2015-11-02T16:50:34.731Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.441 34.577 1499.7983 16:50:19.56M 2015-11-02T16:50:34.936Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.441 34.577 1499.7981 16:50:19.76M 2015-11-02T16:50:35.151Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.441 34.577 1499.7968 16:50:19.96M 2015-11-02T16:50:35.341Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.448 34.584 1499.8047 16:50:20.20M 2015-11-02T16:50:35.586Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.447 34.583 1499.8038 16:50:20.38M 2015-11-02T16:50:35.746Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.446 34.582 1499.8025 16:50:20.62M 2015-11-02T16:50:35.951Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.445 34.581 1499.8009 16:50:20.78M 2015-11-02T16:50:36.151Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.444 34.579 1499.8003 16:50:21.98M 2015-11-02T16:50:36.356Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.443 34.579 1499.8000 16:50:21.19M 2015-11-02T16:50:36.561Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.443 34.579 1499.7994 16:50:21.39M 2015-11-02T16:50:36.761Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.440 34.576 1499.7965 16:50:21.59M 2015-11-02T16:50:36.966Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.439 34.575 1499.7961 16:50:21.79M 2015-11-02T16:50:37.166Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.440 34.575 1499.7980 16:50:22.01M 2015-11-02T16:50:37.371Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.440 34.575 1499.7982 16:50:22.21M 2015-11-02T16:50:37.571Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.439 34.574 1499.7975 16:50:22.41M 2015-11-02T16:50:37.776Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.438 34.573 1499.7968 16:50:22.61M 2015-11-02T16:50:37.976Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.438 34.573 1499.7960 16:50:22.81M 2015-11-02T16:50:38.186Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.438 34.572 1499.7952 16:50:23.02M 2015-11-02T16:50:38.381Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.438 34.572 1499.7960 16:50:23.22M 2015-11-02T16:50:38.586Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.438 34.572 1499.7971 16:50:23.42M 2015-11-02T16:50:38.791Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.437 34.571 1499.7972 16:50:23.62M 2015-11-02T16:50:38.991Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.437 34.571 1499.7969 16:50:23.82M 2015-11-02T16:50:39.211Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.436 34.570 1499.7959 16:50:24.04M 2015-11-02T16:50:39.401Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.443 34.576 1499.8041 16:50:24.24M 2015-11-02T16:50:39.621Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.443 34.577 1499.8040 16:50:24.44M 2015-11-02T16:50:39.801Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.445 34.579 1499.8041 16:50:24.65M 2015-11-02T16:50:40.006Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.446 34.580 1499.8052 16:50:24.83M 2015-11-02T16:50:40.211Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.447 34.581 1499.8063 16:50:25.05M 2015-11-02T16:50:40.411Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.448 34.582 1499.8082 16:50:25.25M 2015-11-02T16:50:40.621Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.449 34.583 1499.8093 16:50:25.45M 2015-11-02T16:50:40.821Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.450 34.584 1499.8109 16:50:25.65M 2015-11-02T16:50:41.026Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.450 34.584 1499.8107 16:50:25.85M 2015-11-02T16:50:41.231Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.442 34.577 1499.8022 16:50:26.07M 2015-11-02T16:50:41.431Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.442 34.576 1499.8007 16:50:26.27M 2015-11-02T16:50:41.636Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.442 34.577 1499.7997 16:50:26.47M 2015-11-02T16:50:41.836Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.442 34.577 1499.7986 16:50:26.67M 2015-11-02T16:50:42.041Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.442 34.577 1499.7980 16:50:26.87M 2015-11-02T16:50:42.241Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.442 34.577 1499.7985 16:50:27.09M 2015-11-02T16:50:42.446Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.442 34.577 1499.7990 16:50:27.28M 2015-11-02T16:50:42.646Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.442 34.578 1499.7983 16:50:27.48M 2015-11-02T16:50:42.851Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.442 34.578 1499.7979 16:50:27.68M 2015-11-02T16:50:43.051Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.447 34.583 1499.8030 16:50:27.88M 2015-11-02T16:50:43.256Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.444 34.580 1499.7996 16:50:28.10M 2015-11-02T16:50:43.461Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.444 34.580 1499.7982 16:50:28.30M 2015-11-02T16:50:43.661Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.443 34.579 1499.7971 16:50:28.50M 2015-11-02T16:50:43.866Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.443 34.579 1499.7961 16:50:28.70M 2015-11-02T16:50:44.086Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.442 34.579 1499.7950 16:50:28.90M 2015-11-02T16:50:44.271Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.442 34.579 1499.7953 16:50:29.13M 2015-11-02T16:50:44.476Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.442 34.579 1499.7954 16:50:29.31M 2015-11-02T16:50:44.681Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.444 34.580 1499.7970 16:50:29.51M 2015-11-02T16:50:44.881Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.581 1499.7976 16:50:29.71M 2015-11-02T16:50:45.086Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.581 1499.7976 16:50:29.91M 2015-11-02T16:50:45.286Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.445 34.581 1499.7991 16:50:30.13M 2015-11-02T16:50:45.491Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.446 34.582 1499.8005 16:50:30.33M 2015-11-02T16:50:45.696Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.446 34.581 1499.8015 16:50:30.53M 2015-11-02T16:50:45.897Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.445 34.581 1499.8015 16:50:30.73M 2015-11-02T16:50:46.096Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.444 34.579 1499.8009 16:50:30.93M 2015-11-02T16:50:46.301Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.443 34.579 1499.8010 16:50:31.14M 2015-11-02T16:50:46.506Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.443 34.580 1499.7980 16:50:31.34M 2015-11-02T16:50:46.711Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.444 34.580 1499.7977 16:50:31.54M 2015-11-02T16:50:46.924Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.444 34.581 1499.7970 16:50:31.74M 2015-11-02T16:50:47.116Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.445 34.582 1499.7977 16:50:31.94M 2015-11-02T16:50:47.316Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.440 34.578 1499.7910 16:50:32.16M 2015-11-02T16:50:47.522Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.439 34.577 1499.7903 16:50:32.36M 2015-11-02T16:50:47.727Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.439 34.577 1499.7906 16:50:32.56M 2015-11-02T16:50:47.928Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.444 34.581 1499.7955 16:50:32.76M 2015-11-02T16:50:48.126Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.445 34.582 1499.7974 16:50:32.96M 2015-11-02T16:50:48.331Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.446 34.582 1499.7999 16:50:33.17M 2015-11-02T16:50:48.551Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.447 34.583 1499.8025 16:50:33.37M 2015-11-02T16:50:48.741Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.448 34.584 1499.8049 16:50:33.59M 2015-11-02T16:50:48.941Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.447 34.583 1499.8037 16:50:33.77M 2015-11-02T16:50:49.146Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.447 34.582 1499.8041 16:50:33.97M 2015-11-02T16:50:49.351Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.446 34.582 1499.8048 16:50:34.19M 2015-11-02T16:50:49.551Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.446 34.581 1499.8043 16:50:34.39M 2015-11-02T16:50:49.751Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.445 34.580 1499.8040 16:50:34.59M 2015-11-02T16:50:49.957Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.445 34.579 1499.8042 16:50:34.78M 2015-11-02T16:50:50.161Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.444 34.579 1499.8047 16:50:35.00M 2015-11-02T16:50:50.361Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.444 34.578 1499.8044 16:50:35.20M 2015-11-02T16:50:50.566Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.444 34.578 1499.8055 16:50:35.40M 2015-11-02T16:50:50.772Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.445 34.579 1499.8059 16:50:35.60M 2015-11-02T16:50:50.977Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.446 34.579 1499.8068 16:50:35.80M 2015-11-02T16:50:51.177Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.446 34.580 1499.8062 16:50:36.02M 2015-11-02T16:50:51.382Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.446 34.580 1499.8073 16:50:36.22M 2015-11-02T16:50:51.582Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.447 34.581 1499.8071 16:50:36.42M 2015-11-02T16:50:51.782Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.443 34.580 1499.7979 16:50:36.62M 2015-11-02T16:50:51.987Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.443 34.580 1499.7969 16:50:36.81M 2015-11-02T16:50:52.192Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.443 34.580 1499.7959 16:50:37.03M 2015-11-02T16:50:52.392Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.443 34.581 1499.7963 16:50:37.23M 2015-11-02T16:50:52.597Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.444 34.581 1499.7965 16:50:37.43M 2015-11-02T16:50:52.802Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.443 34.580 1499.7966 16:50:37.63M 2015-11-02T16:50:53.022Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.443 34.580 1499.7961 16:50:37.83M 2015-11-02T16:50:53.207Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.445 34.582 1499.7982 16:50:38.07M 2015-11-02T16:50:53.407Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.445 34.581 1499.7994 16:50:38.25M 2015-11-02T16:50:53.612Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.445 34.581 1499.8000 16:50:38.44M 2015-11-02T16:50:53.817Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.445 34.581 1499.8011 16:50:38.65M 2015-11-02T16:50:54.017Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.445 34.581 1499.8013 16:50:38.84M 2015-11-02T16:50:54.222Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.445 34.580 1499.8009 16:50:39.06M 2015-11-02T16:50:54.427Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.445 34.580 1499.8019 16:50:39.26M 2015-11-02T16:50:54.628Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.449 34.584 1499.8070 16:50:39.46M 2015-11-02T16:50:54.827Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.450 34.584 1499.8071 16:50:39.66M 2015-11-02T16:50:55.032Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.444 34.579 1499.8025 16:50:39.86M 2015-11-02T16:50:55.237Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.444 34.578 1499.8026 16:50:40.08M 2015-11-02T16:50:55.442Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.443 34.578 1499.8019 16:50:40.28M 2015-11-02T16:50:55.642Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.449 34.583 1499.8083 16:50:40.48M 2015-11-02T16:50:55.847Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.450 34.584 1499.8094 16:50:40.68M 2015-11-02T16:50:56.047Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.451 34.585 1499.8105 16:50:40.88M 2015-11-02T16:50:56.252Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.452 34.587 1499.8118 16:50:41.09M 2015-11-02T16:50:56.452Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.453 34.588 1499.8114 16:50:41.29M 2015-11-02T16:50:56.657Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.444 34.579 1499.8004 16:50:41.49M 2015-11-02T16:50:56.862Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.441 34.576 1499.7976 16:50:41.69M 2015-11-02T16:50:57.062Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.442 34.577 1499.7986 16:50:41.89M 2015-11-02T16:50:57.267Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.442 34.577 1499.7997 16:50:42.11M 2015-11-02T16:50:57.482Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.442 34.577 1499.7991 16:50:42.31M 2015-11-02T16:50:57.672Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.442 34.577 1499.7993 16:50:42.52M 2015-11-02T16:50:57.877Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.442 34.577 1499.7986 16:50:42.70M 2015-11-02T16:50:58.077Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.442 34.577 1499.7980 16:50:42.90M 2015-11-02T16:50:58.282Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.443 34.578 1499.7979 16:50:43.12M 2015-11-02T16:50:58.487Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.443 34.578 1499.7985 16:50:43.32M 2015-11-02T16:50:58.687Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.443 34.578 1499.7996 16:50:43.52M 2015-11-02T16:50:58.892Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.443 34.578 1499.7990 16:50:43.72M 2015-11-02T16:50:59.092Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.442 34.578 1499.7980 16:50:43.92M 2015-11-02T16:50:59.297Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.435 34.571 1499.7893 16:50:44.14M 2015-11-02T16:50:59.502Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.435 34.571 1499.7898 16:50:44.34M 2015-11-02T16:50:59.702Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.435 34.571 1499.7902 16:50:44.54M 2015-11-02T16:50:59.907Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.434 34.571 1499.7891 16:50:44.74M