2015-11-02T16:49:00.107Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.443 34.577 1499.8037 16:48:44.92M 2015-11-02T16:49:00.311Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.444 34.577 1499.8049 16:48:45.14M 2015-11-02T16:49:00.512Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.444 34.577 1499.8049 16:48:45.34M 2015-11-02T16:49:00.717Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.443 34.577 1499.8033 16:48:45.54M 2015-11-02T16:49:00.917Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.447 34.581 1499.8076 16:48:45.74M 2015-11-02T16:49:01.122Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.448 34.581 1499.8082 16:48:45.94M 2015-11-02T16:49:01.342Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.445 34.578 1499.8043 16:48:46.16M 2015-11-02T16:49:01.532Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.433 34.567 1499.7909 16:48:46.38M 2015-11-02T16:49:01.732Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.436 34.571 1499.7943 16:48:46.56M 2015-11-02T16:49:01.932Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.437 34.572 1499.7944 16:48:46.76M 2015-11-02T16:49:02.137Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.438 34.573 1499.7955 16:48:46.95M 2015-11-02T16:49:02.387Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.439 34.574 1499.7964 16:48:47.18M 2015-11-02T16:49:02.542Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.439 34.574 1499.7968 16:48:47.42M 2015-11-02T16:49:02.747Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.439 34.574 1499.7971 16:48:47.57M 2015-11-02T16:49:02.947Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.439 34.574 1499.7971 16:48:47.77M 2015-11-02T16:49:03.152Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.440 34.575 1499.7977 16:48:47.97M 2015-11-02T16:49:03.357Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.439 34.574 1499.7970 16:48:48.19M 2015-11-02T16:49:03.557Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.438 34.573 1499.7952 16:48:48.39M 2015-11-02T16:49:03.757Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.437 34.573 1499.7941 16:48:48.59M 2015-11-02T16:49:03.962Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.437 34.571 1499.7970 16:48:48.79M 2015-11-02T16:49:04.167Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.437 34.570 1499.7970 16:48:49.01M 2015-11-02T16:49:04.367Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.437 34.570 1499.7977 16:48:49.21M 2015-11-02T16:49:04.572Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.437 34.570 1499.7981 16:48:49.40M 2015-11-02T16:49:04.789Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.437 34.571 1499.7986 16:48:49.60M 2015-11-02T16:49:04.977Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.437 34.571 1499.7977 16:48:49.80M 2015-11-02T16:49:05.182Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.437 34.571 1499.7974 16:48:50.02M 2015-11-02T16:49:05.387Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.438 34.572 1499.7994 16:48:50.22M 2015-11-02T16:49:05.587Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.439 34.573 1499.7988 16:48:50.42M 2015-11-02T16:49:05.807Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.440 34.574 1499.7999 16:48:50.62M 2015-11-02T16:49:05.992Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.441 34.575 1499.8002 16:48:50.83M 2015-11-02T16:49:06.197Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.442 34.576 1499.8013 16:48:51.04M 2015-11-02T16:49:06.402Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.443 34.577 1499.8019 16:48:51.23M 2015-11-02T16:49:06.607Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.441 34.575 1499.7998 16:48:51.43M 2015-11-02T16:49:06.807Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.443 34.577 1499.8029 16:48:51.63M 2015-11-02T16:49:07.007Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.441 34.576 1499.8004 16:48:51.83M 2015-11-02T16:49:07.212Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.440 34.575 1499.7990 16:48:52.05M 2015-11-02T16:49:07.462Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.440 34.574 1499.7983 16:48:52.25M 2015-11-02T16:49:07.617Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.440 34.575 1499.7997 16:48:52.49M 2015-11-02T16:49:07.822Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.441 34.575 1499.7999 16:48:52.65M 2015-11-02T16:49:08.022Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.441 34.575 1499.8015 16:48:52.85M 2015-11-02T16:49:08.228Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.441 34.575 1499.8014 16:48:53.06M 2015-11-02T16:49:08.432Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.442 34.576 1499.8020 16:48:53.26M 2015-11-02T16:49:08.632Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.443 34.576 1499.8037 16:48:53.47M 2015-11-02T16:49:08.837Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.444 34.577 1499.8038 16:48:53.66M 2015-11-02T16:49:09.037Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.443 34.578 1499.8033 16:48:53.86M 2015-11-02T16:49:09.242Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.444 34.578 1499.8030 16:48:54.08M 2015-11-02T16:49:09.442Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.444 34.578 1499.8036 16:48:54.28M 2015-11-02T16:49:09.647Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.444 34.578 1499.8029 16:48:54.48M 2015-11-02T16:49:09.852Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.444 34.579 1499.8026 16:48:54.68M 2015-11-02T16:49:10.057Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.444 34.578 1499.8031 16:48:54.88M 2015-11-02T16:49:10.272Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.444 34.578 1499.8025 16:48:55.10M 2015-11-02T16:49:10.466Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.443 34.578 1499.8018 16:48:55.31M 2015-11-02T16:49:10.662Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.442 34.577 1499.8002 16:48:55.49M 2015-11-02T16:49:10.867Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.442 34.577 1499.7992 16:48:55.69M 2015-11-02T16:49:11.072Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.441 34.577 1499.7983 16:48:55.89M 2015-11-02T16:49:11.272Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.442 34.577 1499.7991 16:48:56.11M 2015-11-02T16:49:11.478Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.442 34.577 1499.7993 16:48:56.31M 2015-11-02T16:49:11.682Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.442 34.577 1499.7998 16:48:56.51M 2015-11-02T16:49:11.882Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.443 34.577 1499.8000 16:48:56.71M 2015-11-02T16:49:12.082Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.443 34.577 1499.8013 16:48:56.91M 2015-11-02T16:49:12.287Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.443 34.578 1499.8016 16:48:57.12M 2015-11-02T16:49:12.493Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.443 34.578 1499.8008 16:48:57.33M 2015-11-02T16:49:12.692Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.443 34.578 1499.8002 16:48:57.52M 2015-11-02T16:49:12.897Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.443 34.578 1499.8011 16:48:57.72M 2015-11-02T16:49:13.102Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.444 34.579 1499.8013 16:48:57.92M 2015-11-02T16:49:13.297Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.579 1499.8011 16:48:58.14M 2015-11-02T16:49:13.508Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.445 34.580 1499.8019 16:48:58.34M 2015-11-02T16:49:13.713Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.444 34.579 1499.8009 16:48:58.54M 2015-11-02T16:49:13.912Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.444 34.579 1499.8003 16:48:58.74M 2015-11-02T16:49:14.117Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.444 34.580 1499.8010 16:48:58.94M 2015-11-02T16:49:14.317Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.445 34.580 1499.8018 16:48:59.16M 2015-11-02T16:49:14.522Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.446 34.581 1499.8022 16:48:59.35M 2015-11-02T16:49:14.737Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.581 1499.8019 16:48:59.55M 2015-11-02T16:49:14.927Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.582 1499.8022 16:48:59.77M 2015-11-02T16:49:15.132Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.447 34.582 1499.8022 16:48:59.95M 2015-11-02T16:49:15.332Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.447 34.583 1499.8027 16:49:00.17M 2015-11-02T16:49:15.538Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.447 34.583 1499.8037 16:49:00.37M 2015-11-02T16:49:15.737Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.446 34.581 1499.8035 16:49:00.57M 2015-11-02T16:49:15.942Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.446 34.581 1499.8027 16:49:00.77M 2015-11-02T16:49:16.147Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.445 34.581 1499.8024 16:49:00.96M 2015-11-02T16:49:16.348Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.445 34.580 1499.8013 16:49:01.18M 2015-11-02T16:49:16.547Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.444 34.579 1499.8010 16:49:01.38M 2015-11-02T16:49:16.753Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.445 34.580 1499.8020 16:49:01.58M 2015-11-02T16:49:16.957Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.444 34.579 1499.8030 16:49:01.78M 2015-11-02T16:49:17.162Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.444 34.578 1499.8040 16:49:02.00M 2015-11-02T16:49:17.362Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.443 34.577 1499.8040 16:49:02.20M 2015-11-02T16:49:17.568Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.443 34.577 1499.8036 16:49:02.40M 2015-11-02T16:49:17.768Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.443 34.577 1499.8033 16:49:02.60M 2015-11-02T16:49:17.973Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.443 34.577 1499.8036 16:49:02.80M 2015-11-02T16:49:18.183Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.449 34.583 1499.8099 16:49:03.02M 2015-11-02T16:49:18.378Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.449 34.583 1499.8086 16:49:03.22M 2015-11-02T16:49:18.583Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.449 34.584 1499.8085 16:49:03.41M 2015-11-02T16:49:18.783Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.449 34.584 1499.8076 16:49:03.61M 2015-11-02T16:49:18.988Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.449 34.584 1499.8080 16:49:03.81M 2015-11-02T16:49:19.208Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.450 34.584 1499.8091 16:49:04.03M 2015-11-02T16:49:19.393Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.450 34.584 1499.8092 16:49:04.24M 2015-11-02T16:49:19.598Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.450 34.584 1499.8092 16:49:04.43M 2015-11-02T16:49:19.798Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.449 34.583 1499.8068 16:49:04.63M 2015-11-02T16:49:20.003Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.448 34.583 1499.8044 16:49:04.83M 2015-11-02T16:49:20.208Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.446 34.582 1499.8022 16:49:05.04M 2015-11-02T16:49:20.408Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.445 34.580 1499.8000 16:49:05.25M 2015-11-02T16:49:20.613Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.445 34.580 1499.7997 16:49:05.44M 2015-11-02T16:49:20.818Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.445 34.580 1499.7996 16:49:05.64M 2015-11-02T16:49:21.018Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.454 34.589 1499.8102 16:49:05.84M 2015-11-02T16:49:21.223Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.453 34.588 1499.8097 16:49:06.06M 2015-11-02T16:49:21.423Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.452 34.587 1499.8092 16:49:06.26M 2015-11-02T16:49:21.628Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.452 34.587 1499.8094 16:49:06.46M 2015-11-02T16:49:21.833Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.451 34.586 1499.8091 16:49:06.66M 2015-11-02T16:49:22.033Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.579 1499.8000 16:49:06.86M 2015-11-02T16:49:22.238Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.443 34.579 1499.7983 16:49:07.08M 2015-11-02T16:49:22.438Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.442 34.578 1499.7963 16:49:07.27M 2015-11-02T16:49:22.693Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.441 34.578 1499.7939 16:49:07.47M 2015-11-02T16:49:22.848Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.441 34.578 1499.7937 16:49:07.72M 2015-11-02T16:49:23.048Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.440 34.577 1499.7928 16:49:07.87M 2015-11-02T16:49:23.248Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.440 34.577 1499.7925 16:49:08.09M 2015-11-02T16:49:23.453Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.439 34.576 1499.7925 16:49:08.29M 2015-11-02T16:49:23.673Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.439 34.576 1499.7931 16:49:08.49M 2015-11-02T16:49:23.858Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.439 34.576 1499.7939 16:49:08.70M 2015-11-02T16:49:24.063Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.440 34.577 1499.7939 16:49:08.89M 2015-11-02T16:49:24.268Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.441 34.577 1499.7952 16:49:09.11M 2015-11-02T16:49:24.473Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.441 34.578 1499.7950 16:49:09.30M 2015-11-02T16:49:24.673Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.441 34.578 1499.7944 16:49:09.50M 2015-11-02T16:49:24.873Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.442 34.579 1499.7954 16:49:09.70M 2015-11-02T16:49:25.078Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.442 34.579 1499.7968 16:49:09.90M 2015-11-02T16:49:25.283Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.444 34.580 1499.8000 16:49:10.12M 2015-11-02T16:49:25.488Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.445 34.580 1499.8022 16:49:10.32M 2015-11-02T16:49:25.688Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.447 34.582 1499.8043 16:49:10.52M 2015-11-02T16:49:25.893Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.448 34.583 1499.8057 16:49:10.72M 2015-11-02T16:49:26.093Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.444 34.579 1499.8032 16:49:10.92M 2015-11-02T16:49:26.298Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.444 34.579 1499.8040 16:49:11.14M 2015-11-02T16:49:26.503Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.443 34.578 1499.8018 16:49:11.33M 2015-11-02T16:49:26.703Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.446 34.581 1499.8030 16:49:11.53M 2015-11-02T16:49:26.908Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.446 34.581 1499.8024 16:49:11.73M 2015-11-02T16:49:27.108Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.448 34.583 1499.8047 16:49:11.93M 2015-11-02T16:49:27.313Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.448 34.584 1499.8043 16:49:12.15M 2015-11-02T16:49:27.518Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.449 34.585 1499.8047 16:49:12.35M 2015-11-02T16:49:27.763Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.446 34.581 1499.8004 16:49:12.55M 2015-11-02T16:49:27.918Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.444 34.580 1499.7991 16:49:12.79M 2015-11-02T16:49:28.143Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.443 34.579 1499.7976 16:49:12.94M 2015-11-02T16:49:28.328Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.579 1499.7986 16:49:13.18M 2015-11-02T16:49:28.533Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.445 34.581 1499.8005 16:49:13.37M 2015-11-02T16:49:28.733Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.445 34.580 1499.8003 16:49:13.56M 2015-11-02T16:49:28.938Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.444 34.580 1499.7990 16:49:13.76M 2015-11-02T16:49:29.143Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.582 1499.8011 16:49:13.96M 2015-11-02T16:49:29.343Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.583 1499.8016 16:49:14.18M 2015-11-02T16:49:29.548Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.449 34.584 1499.8027 16:49:14.38M 2015-11-02T16:49:29.748Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.449 34.585 1499.8037 16:49:14.58M 2015-11-02T16:49:29.953Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.582 1499.7996 16:49:14.78M 2015-11-02T16:49:30.158Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.581 1499.7988 16:49:15.00M 2015-11-02T16:49:30.358Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.444 34.580 1499.7968 16:49:15.20M 2015-11-02T16:49:30.558Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.443 34.579 1499.7969 16:49:15.39M 2015-11-02T16:49:30.763Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.443 34.579 1499.7977 16:49:15.59M 2015-11-02T16:49:30.968Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.442 34.578 1499.7976 16:49:15.79M 2015-11-02T16:49:31.173Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.442 34.577 1499.7972 16:49:16.01M 2015-11-02T16:49:31.373Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.441 34.576 1499.7964 16:49:16.21M 2015-11-02T16:49:31.578Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.440 34.576 1499.7960 16:49:16.41M 2015-11-02T16:49:31.778Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.440 34.576 1499.7964 16:49:16.61M 2015-11-02T16:49:31.983Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.441 34.576 1499.7972 16:49:16.81M 2015-11-02T16:49:32.183Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.442 34.577 1499.7990 16:49:17.03M 2015-11-02T16:49:32.383Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.443 34.578 1499.8000 16:49:17.22M 2015-11-02T16:49:32.608Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.444 34.579 1499.8019 16:49:17.42M 2015-11-02T16:49:32.793Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.445 34.579 1499.8038 16:49:17.64M 2015-11-02T16:49:32.998Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.445 34.580 1499.8044 16:49:17.82M 2015-11-02T16:49:33.198Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.445 34.579 1499.8043 16:49:18.04M 2015-11-02T16:49:33.403Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.445 34.579 1499.8051 16:49:18.24M 2015-11-02T16:49:33.608Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.445 34.580 1499.8049 16:49:18.44M 2015-11-02T16:49:33.808Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.445 34.579 1499.8040 16:49:18.64M 2015-11-02T16:49:34.013Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.444 34.579 1499.8022 16:49:18.83M 2015-11-02T16:49:34.214Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.443 34.579 1499.8005 16:49:19.05M 2015-11-02T16:49:34.418Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.444 34.580 1499.8004 16:49:19.25M 2015-11-02T16:49:34.623Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.445 34.581 1499.8008 16:49:19.45M 2015-11-02T16:49:34.823Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.446 34.582 1499.8009 16:49:19.65M 2015-11-02T16:49:35.030Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.446 34.582 1499.8013 16:49:19.85M 2015-11-02T16:49:35.234Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.445 34.582 1499.8003 16:49:20.07M 2015-11-02T16:49:35.433Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.445 34.581 1499.7990 16:49:20.27M 2015-11-02T16:49:35.638Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.444 34.581 1499.7969 16:49:20.47M 2015-11-02T16:49:35.838Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.443 34.581 1499.7963 16:49:20.67M 2015-11-02T16:49:36.043Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.443 34.581 1499.7960 16:49:20.87M 2015-11-02T16:49:36.248Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.444 34.581 1499.7961 16:49:21.09M 2015-11-02T16:49:36.448Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.444 34.582 1499.7960 16:49:21.28M 2015-11-02T16:49:36.653Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.444 34.581 1499.7955 16:49:21.48M 2015-11-02T16:49:36.853Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.444 34.582 1499.7964 16:49:21.68M 2015-11-02T16:49:37.078Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.445 34.582 1499.7981 16:49:21.88M 2015-11-02T16:49:37.263Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.444 34.581 1499.7966 16:49:22.12M 2015-11-02T16:49:37.463Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.443 34.580 1499.7971 16:49:22.30M 2015-11-02T16:49:37.668Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.444 34.580 1499.7969 16:49:22.50M 2015-11-02T16:49:37.869Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.581 1499.7961 16:49:22.70M 2015-11-02T16:49:38.073Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.444 34.581 1499.7961 16:49:22.90M 2015-11-02T16:49:38.278Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.443 34.580 1499.7958 16:49:23.11M 2015-11-02T16:49:38.479Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.443 34.579 1499.7944 16:49:23.32M 2015-11-02T16:49:38.684Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.442 34.579 1499.7925 16:49:23.51M 2015-11-02T16:49:38.883Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.442 34.579 1499.7927 16:49:23.71M 2015-11-02T16:49:39.088Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.442 34.579 1499.7937 16:49:23.91M 2015-11-02T16:49:39.294Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.441 34.578 1499.7936 16:49:24.13M 2015-11-02T16:49:39.494Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.581 1499.7961 16:49:24.33M 2015-11-02T16:49:39.699Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.581 1499.7969 16:49:24.53M 2015-11-02T16:49:39.903Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.444 34.580 1499.7953 16:49:24.73M 2015-11-02T16:49:40.103Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.443 34.580 1499.7944 16:49:24.93M 2015-11-02T16:49:40.308Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.443 34.580 1499.7932 16:49:25.14M 2015-11-02T16:49:40.508Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.442 34.579 1499.7921 16:49:25.34M 2015-11-02T16:49:40.713Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.441 34.579 1499.7900 16:49:25.54M 2015-11-02T16:49:40.919Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.441 34.579 1499.7913 16:49:25.74M 2015-11-02T16:49:41.119Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.442 34.580 1499.7903 16:49:25.94M 2015-11-02T16:49:41.318Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.441 34.579 1499.7904 16:49:26.16M 2015-11-02T16:49:41.544Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.441 34.579 1499.7904 16:49:26.36M 2015-11-02T16:49:41.729Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.441 34.579 1499.7917 16:49:26.58M 2015-11-02T16:49:41.934Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.441 34.579 1499.7910 16:49:26.76M 2015-11-02T16:49:42.134Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.441 34.579 1499.7916 16:49:26.96M 2015-11-02T16:49:42.346Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.443 34.580 1499.7933 16:49:27.18M 2015-11-02T16:49:42.539Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.443 34.580 1499.7942 16:49:27.38M 2015-11-02T16:49:42.744Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.443 34.580 1499.7944 16:49:27.57M 2015-11-02T16:49:42.949Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.443 34.580 1499.7943 16:49:27.77M 2015-11-02T16:49:43.149Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.443 34.580 1499.7948 16:49:27.97M 2015-11-02T16:49:43.349Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.442 34.579 1499.7950 16:49:28.19M 2015-11-02T16:49:43.554Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.442 34.579 1499.7946 16:49:28.39M 2015-11-02T16:49:43.754Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.441 34.578 1499.7947 16:49:28.59M 2015-11-02T16:49:43.959Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.441 34.578 1499.7946 16:49:28.78M 2015-11-02T16:49:44.159Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.441 34.578 1499.7958 16:49:29.01M 2015-11-02T16:49:44.364Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.442 34.578 1499.7977 16:49:29.20M 2015-11-02T16:49:44.574Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.442 34.578 1499.7987 16:49:29.40M 2015-11-02T16:49:44.774Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.442 34.578 1499.7992 16:49:29.60M 2015-11-02T16:49:44.974Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.444 34.579 1499.8009 16:49:29.80M 2015-11-02T16:49:45.179Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.445 34.580 1499.8024 16:49:30.02M 2015-11-02T16:49:45.379Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.445 34.581 1499.8029 16:49:30.22M 2015-11-02T16:49:45.584Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.445 34.581 1499.8021 16:49:30.42M 2015-11-02T16:49:45.789Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.444 34.580 1499.8005 16:49:30.61M 2015-11-02T16:49:46.009Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.444 34.580 1499.7997 16:49:30.82M 2015-11-02T16:49:46.194Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.447 34.583 1499.8033 16:49:31.05M 2015-11-02T16:49:46.399Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.447 34.583 1499.8040 16:49:31.23M 2015-11-02T16:49:46.599Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.444 34.580 1499.8002 16:49:31.43M 2015-11-02T16:49:46.804Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.443 34.579 1499.7994 16:49:31.63M 2015-11-02T16:49:47.004Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.442 34.577 1499.7994 16:49:31.83M 2015-11-02T16:49:47.209Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.442 34.577 1499.7999 16:49:32.05M 2015-11-02T16:49:47.414Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.443 34.578 1499.8002 16:49:32.25M 2015-11-02T16:49:47.614Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.443 34.578 1499.8008 16:49:32.45M 2015-11-02T16:49:47.819Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.443 34.578 1499.8000 16:49:32.65M 2015-11-02T16:49:48.239Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.444 34.579 1499.8005 16:49:32.85M 2015-11-02T16:49:48.239Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.444 34.580 1499.8004 16:49:33.16M 2015-11-02T16:49:48.439Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.444 34.580 1499.8008 16:49:33.28M 2015-11-02T16:49:48.644Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.445 34.580 1499.8008 16:49:33.47M 2015-11-02T16:49:48.844Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.580 1499.8004 16:49:33.67M 2015-11-02T16:49:49.049Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.444 34.579 1499.8008 16:49:33.87M 2015-11-02T16:49:49.249Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.444 34.579 1499.8010 16:49:34.09M 2015-11-02T16:49:49.454Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.443 34.578 1499.7999 16:49:34.29M 2015-11-02T16:49:49.659Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.442 34.578 1499.7987 16:49:34.49M 2015-11-02T16:49:49.859Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.442 34.578 1499.7979 16:49:34.69M 2015-11-02T16:49:50.064Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.442 34.578 1499.7979 16:49:34.88M 2015-11-02T16:49:50.269Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.440 34.576 1499.7946 16:49:35.11M 2015-11-02T16:49:50.484Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.440 34.576 1499.7947 16:49:35.31M 2015-11-02T16:49:50.669Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.440 34.576 1499.7935 16:49:35.52M 2015-11-02T16:49:50.874Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.440 34.576 1499.7933 16:49:35.70M 2015-11-02T16:49:51.079Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.581 1499.7997 16:49:35.90M 2015-11-02T16:49:51.279Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.582 1499.8014 16:49:36.12M 2015-11-02T16:49:51.484Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.448 34.584 1499.8020 16:49:36.32M 2015-11-02T16:49:51.693Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.449 34.585 1499.8022 16:49:36.52M 2015-11-02T16:49:51.889Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.450 34.586 1499.8036 16:49:36.72M 2015-11-02T16:49:52.094Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.451 34.587 1499.8052 16:49:36.92M 2015-11-02T16:49:52.299Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.451 34.587 1499.8042 16:49:37.13M 2015-11-02T16:49:52.499Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.450 34.586 1499.8026 16:49:37.33M 2015-11-02T16:49:52.704Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.450 34.586 1499.8019 16:49:37.53M 2015-11-02T16:49:52.909Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.450 34.587 1499.8013 16:49:37.73M 2015-11-02T16:49:53.109Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.449 34.586 1499.7996 16:49:37.93M 2015-11-02T16:49:53.314Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.448 34.585 1499.7982 16:49:38.15M 2015-11-02T16:49:53.514Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.447 34.585 1499.7976 16:49:38.35M 2015-11-02T16:49:53.719Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.446 34.584 1499.7959 16:49:38.55M 2015-11-02T16:49:53.924Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.445 34.583 1499.7953 16:49:38.75M 2015-11-02T16:49:54.124Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.445 34.583 1499.7948 16:49:38.95M 2015-11-02T16:49:54.329Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.439 34.576 1499.7878 16:49:39.17M 2015-11-02T16:49:54.529Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.437 34.575 1499.7876 16:49:39.37M 2015-11-02T16:49:54.734Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.436 34.574 1499.7863 16:49:39.56M 2015-11-02T16:49:54.999Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.436 34.573 1499.7856 16:49:39.76M 2015-11-02T16:49:55.139Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.435 34.573 1499.7854 16:49:40.04M 2015-11-02T16:49:55.344Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.440 34.578 1499.7909 16:49:40.18M 2015-11-02T16:49:55.544Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.453 34.590 1499.8060 16:49:40.38M 2015-11-02T16:49:55.749Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.453 34.590 1499.8069 16:49:40.58M 2015-11-02T16:49:55.954Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.454 34.591 1499.8088 16:49:40.78M 2015-11-02T16:49:56.154Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.448 34.585 1499.8029 16:49:41.00M 2015-11-02T16:49:56.359Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.448 34.584 1499.8026 16:49:41.20M 2015-11-02T16:49:56.559Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.447 34.584 1499.8026 16:49:41.39M 2015-11-02T16:49:56.759Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.447 34.583 1499.8027 16:49:41.59M 2015-11-02T16:49:56.964Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.446 34.583 1499.8018 16:49:41.79M 2015-11-02T16:49:57.169Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.446 34.583 1499.8016 16:49:42.01M 2015-11-02T16:49:57.369Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.446 34.583 1499.8007 16:49:42.21M 2015-11-02T16:49:57.579Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.446 34.583 1499.8004 16:49:42.41M 2015-11-02T16:49:57.779Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.448 34.584 1499.8020 16:49:42.61M 2015-11-02T16:49:57.979Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.448 34.585 1499.8040 16:49:42.81M 2015-11-02T16:49:58.184Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.449 34.586 1499.8049 16:49:43.03M 2015-11-02T16:49:58.389Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.449 34.585 1499.8032 16:49:43.23M 2015-11-02T16:49:58.590Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.449 34.586 1499.8044 16:49:43.42M 2015-11-02T16:49:58.794Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.450 34.586 1499.8048 16:49:43.62M 2015-11-02T16:49:58.995Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.450 34.587 1499.8057 16:49:43.82M 2015-11-02T16:49:59.199Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.451 34.587 1499.8063 16:49:44.04M 2015-11-02T16:49:59.419Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.452 34.588 1499.8070 16:49:44.24M 2015-11-02T16:49:59.604Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.448 34.585 1499.8020 16:49:44.46M 2015-11-02T16:49:59.809Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.451 34.588 1499.8046 16:49:44.64M