2015-11-02T16:48:00.009Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.450 34.587 1499.8029 16:47:44.83M 2015-11-02T16:48:00.209Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.451 34.587 1499.8038 16:47:45.05M 2015-11-02T16:48:00.414Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.451 34.587 1499.8035 16:47:45.24M 2015-11-02T16:48:00.619Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.450 34.587 1499.8033 16:47:45.44M 2015-11-02T16:48:00.819Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.453 34.589 1499.8070 16:47:45.64M 2015-11-02T16:48:01.024Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.453 34.588 1499.8073 16:47:45.84M 2015-11-02T16:48:01.229Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.452 34.588 1499.8073 16:47:46.06M 2015-11-02T16:48:01.432Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.452 34.588 1499.8066 16:47:46.26M 2015-11-02T16:48:01.634Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.452 34.588 1499.8066 16:47:46.46M 2015-11-02T16:48:01.834Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.451 34.586 1499.8068 16:47:46.66M 2015-11-02T16:48:02.039Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.450 34.586 1499.8064 16:47:46.86M 2015-11-02T16:48:02.244Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.450 34.586 1499.8064 16:47:47.08M 2015-11-02T16:48:02.444Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.450 34.586 1499.8059 16:47:47.28M 2015-11-02T16:48:02.649Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.450 34.586 1499.8058 16:47:47.48M 2015-11-02T16:48:02.849Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.450 34.586 1499.8060 16:47:47.67M 2015-11-02T16:48:03.054Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.450 34.585 1499.8069 16:47:47.87M 2015-11-02T16:48:03.279Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.449 34.584 1499.8066 16:47:48.09M 2015-11-02T16:48:03.459Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.448 34.584 1499.8065 16:47:48.31M 2015-11-02T16:48:03.664Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.448 34.583 1499.8065 16:47:48.49M 2015-11-02T16:48:03.864Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.441 34.577 1499.7982 16:47:48.69M 2015-11-02T16:48:04.070Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.441 34.577 1499.7971 16:47:48.89M 2015-11-02T16:48:04.274Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.440 34.576 1499.7964 16:47:49.11M 2015-11-02T16:48:04.474Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.439 34.574 1499.7959 16:47:49.31M 2015-11-02T16:48:04.679Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.438 34.574 1499.7949 16:47:49.50M 2015-11-02T16:48:04.884Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.446 34.581 1499.8030 16:47:49.70M 2015-11-02T16:48:05.084Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.447 34.584 1499.8015 16:47:49.90M 2015-11-02T16:48:05.289Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.449 34.586 1499.8037 16:47:50.12M 2015-11-02T16:48:05.494Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.455 34.591 1499.8099 16:47:50.32M 2015-11-02T16:48:05.695Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.448 34.585 1499.8021 16:47:50.52M 2015-11-02T16:48:05.894Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.447 34.585 1499.7975 16:47:50.72M 2015-11-02T16:48:06.099Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.447 34.585 1499.7964 16:47:50.92M 2015-11-02T16:48:06.304Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.446 34.584 1499.7950 16:47:51.14M 2015-11-02T16:48:06.505Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.449 34.587 1499.7971 16:47:51.34M 2015-11-02T16:48:06.710Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.450 34.588 1499.7981 16:47:51.53M 2015-11-02T16:48:06.915Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.450 34.589 1499.7987 16:47:51.73M 2015-11-02T16:48:07.115Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.451 34.589 1499.7996 16:47:51.93M 2015-11-02T16:48:07.315Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.451 34.589 1499.7994 16:47:52.15M 2015-11-02T16:48:07.519Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.452 34.590 1499.8007 16:47:52.35M 2015-11-02T16:48:07.740Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.452 34.590 1499.8018 16:47:52.55M 2015-11-02T16:48:07.924Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.453 34.590 1499.8025 16:47:52.77M 2015-11-02T16:48:08.130Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.452 34.589 1499.8021 16:47:52.95M 2015-11-02T16:48:08.335Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.452 34.589 1499.8022 16:47:53.17M 2015-11-02T16:48:08.535Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.451 34.588 1499.8029 16:47:53.37M 2015-11-02T16:48:08.740Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.451 34.588 1499.8029 16:47:53.56M 2015-11-02T16:48:08.940Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.450 34.587 1499.8031 16:47:53.76M 2015-11-02T16:48:09.145Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.450 34.586 1499.8035 16:47:53.96M 2015-11-02T16:48:09.350Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.450 34.586 1499.8038 16:47:54.18M 2015-11-02T16:48:09.550Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.449 34.585 1499.8049 16:47:54.38M 2015-11-02T16:48:09.755Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.448 34.584 1499.8049 16:47:54.58M 2015-11-02T16:48:09.955Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.448 34.583 1499.8044 16:47:54.78M 2015-11-02T16:48:10.160Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.447 34.583 1499.8032 16:47:55.00M 2015-11-02T16:48:10.365Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.447 34.583 1499.8037 16:47:55.20M 2015-11-02T16:48:10.565Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.447 34.583 1499.8033 16:47:55.39M 2015-11-02T16:48:10.770Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.447 34.584 1499.8026 16:47:55.59M 2015-11-02T16:48:10.970Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.447 34.584 1499.8027 16:47:55.79M 2015-11-02T16:48:11.175Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.448 34.584 1499.8035 16:47:56.01M 2015-11-02T16:48:11.375Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.448 34.585 1499.8036 16:47:56.21M 2015-11-02T16:48:11.580Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.448 34.585 1499.8035 16:47:56.41M 2015-11-02T16:48:11.785Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.448 34.585 1499.8032 16:47:56.61M 2015-11-02T16:48:11.985Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.448 34.584 1499.8029 16:47:56.81M 2015-11-02T16:48:12.205Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.448 34.584 1499.8026 16:47:57.03M 2015-11-02T16:48:12.390Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.448 34.584 1499.8025 16:47:57.24M 2015-11-02T16:48:12.595Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.447 34.584 1499.8020 16:47:57.42M 2015-11-02T16:48:12.800Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.448 34.584 1499.8029 16:47:57.62M 2015-11-02T16:48:13.000Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.447 34.584 1499.8029 16:47:57.82M 2015-11-02T16:48:13.205Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.447 34.584 1499.8027 16:47:58.04M 2015-11-02T16:48:13.405Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.447 34.582 1499.8024 16:47:58.24M 2015-11-02T16:48:13.616Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.445 34.581 1499.8019 16:47:58.44M 2015-11-02T16:48:13.815Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.444 34.580 1499.8002 16:47:58.64M 2015-11-02T16:48:14.015Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.444 34.579 1499.7997 16:47:58.84M 2015-11-02T16:48:14.220Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.443 34.578 1499.7993 16:47:59.06M 2015-11-02T16:48:14.425Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.445 34.580 1499.8026 16:47:59.26M 2015-11-02T16:48:14.625Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.445 34.580 1499.8031 16:47:59.45M 2015-11-02T16:48:14.830Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.454 34.588 1499.8129 16:47:59.65M 2015-11-02T16:48:15.035Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.454 34.588 1499.8125 16:47:59.85M 2015-11-02T16:48:15.240Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.454 34.589 1499.8121 16:48:00.07M 2015-11-02T16:48:15.435Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.454 34.589 1499.8124 16:48:00.27M 2015-11-02T16:48:15.640Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.454 34.589 1499.8123 16:48:00.47M 2015-11-02T16:48:15.845Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.454 34.588 1499.8115 16:48:00.67M 2015-11-02T16:48:16.050Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.454 34.589 1499.8121 16:48:00.87M 2015-11-02T16:48:16.250Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.453 34.588 1499.8121 16:48:01.09M 2015-11-02T16:48:16.455Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.453 34.587 1499.8112 16:48:01.29M 2015-11-02T16:48:16.675Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.452 34.587 1499.8093 16:48:01.49M 2015-11-02T16:48:16.860Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.452 34.587 1499.8098 16:48:01.70M 2015-11-02T16:48:17.065Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.453 34.588 1499.8103 16:48:01.88M 2015-11-02T16:48:17.265Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.453 34.588 1499.8109 16:48:02.10M 2015-11-02T16:48:17.470Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.454 34.589 1499.8113 16:48:02.30M 2015-11-02T16:48:17.670Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.454 34.589 1499.8107 16:48:02.50M 2015-11-02T16:48:17.875Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.453 34.589 1499.8101 16:48:02.70M 2015-11-02T16:48:18.075Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.452 34.588 1499.8097 16:48:02.90M 2015-11-02T16:48:18.280Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.452 34.587 1499.8097 16:48:03.12M 2015-11-02T16:48:18.485Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.452 34.587 1499.8096 16:48:03.32M 2015-11-02T16:48:18.686Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.451 34.586 1499.8090 16:48:03.51M 2015-11-02T16:48:18.890Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.451 34.586 1499.8079 16:48:03.71M 2015-11-02T16:48:19.090Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.450 34.586 1499.8075 16:48:03.91M 2015-11-02T16:48:19.295Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.450 34.585 1499.8065 16:48:04.13M 2015-11-02T16:48:19.500Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.450 34.585 1499.8063 16:48:04.33M 2015-11-02T16:48:19.705Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.449 34.585 1499.8053 16:48:04.53M 2015-11-02T16:48:19.905Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.449 34.584 1499.8049 16:48:04.73M 2015-11-02T16:48:20.110Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.447 34.583 1499.8031 16:48:04.93M 2015-11-02T16:48:20.310Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.582 1499.8007 16:48:05.15M 2015-11-02T16:48:20.515Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.582 1499.8010 16:48:05.35M 2015-11-02T16:48:20.720Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.446 34.582 1499.8000 16:48:05.54M 2015-11-02T16:48:20.920Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.581 1499.7996 16:48:05.74M 2015-11-02T16:48:21.140Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.581 1499.7994 16:48:05.94M 2015-11-02T16:48:21.325Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.445 34.582 1499.7999 16:48:06.18M 2015-11-02T16:48:21.542Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.446 34.581 1499.7999 16:48:06.36M 2015-11-02T16:48:21.735Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.446 34.581 1499.8007 16:48:06.56M 2015-11-02T16:48:21.941Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.445 34.581 1499.8009 16:48:06.76M 2015-11-02T16:48:22.140Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.581 1499.8004 16:48:06.96M 2015-11-02T16:48:22.340Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.451 34.586 1499.8069 16:48:07.18M 2015-11-02T16:48:22.545Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.451 34.586 1499.8065 16:48:07.38M 2015-11-02T16:48:22.745Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.451 34.586 1499.8070 16:48:07.57M 2015-11-02T16:48:22.950Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.451 34.586 1499.8076 16:48:07.77M 2015-11-02T16:48:23.155Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.450 34.586 1499.8071 16:48:07.97M 2015-11-02T16:48:23.355Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.450 34.586 1499.8074 16:48:08.19M 2015-11-02T16:48:23.555Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.451 34.586 1499.8082 16:48:08.39M 2015-11-02T16:48:23.765Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.451 34.586 1499.8088 16:48:08.59M 2015-11-02T16:48:23.965Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.450 34.586 1499.8077 16:48:08.79M 2015-11-02T16:48:24.170Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.450 34.585 1499.8071 16:48:09.01M 2015-11-02T16:48:24.375Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.449 34.584 1499.8070 16:48:09.21M 2015-11-02T16:48:24.575Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.448 34.584 1499.8057 16:48:09.41M 2015-11-02T16:48:24.775Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.448 34.583 1499.8046 16:48:09.60M 2015-11-02T16:48:24.980Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.447 34.583 1499.8036 16:48:09.80M 2015-11-02T16:48:25.186Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.446 34.582 1499.8022 16:48:10.02M 2015-11-02T16:48:25.390Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.446 34.582 1499.8019 16:48:10.22M 2015-11-02T16:48:25.605Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.446 34.582 1499.8021 16:48:10.42M 2015-11-02T16:48:25.790Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.446 34.582 1499.8029 16:48:10.64M 2015-11-02T16:48:26.000Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.446 34.582 1499.8029 16:48:10.82M 2015-11-02T16:48:26.200Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.446 34.583 1499.8022 16:48:11.04M 2015-11-02T16:48:26.400Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.446 34.582 1499.8018 16:48:11.24M 2015-11-02T16:48:26.605Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.446 34.582 1499.8020 16:48:11.43M 2015-11-02T16:48:26.810Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.446 34.582 1499.8022 16:48:11.63M 2015-11-02T16:48:27.010Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.447 34.583 1499.8026 16:48:11.83M 2015-11-02T16:48:27.215Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.448 34.584 1499.8042 16:48:12.05M 2015-11-02T16:48:27.420Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.450 34.586 1499.8062 16:48:12.25M 2015-11-02T16:48:27.620Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.450 34.585 1499.8052 16:48:12.45M 2015-11-02T16:48:27.825Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.451 34.586 1499.8066 16:48:12.65M 2015-11-02T16:48:28.025Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.451 34.587 1499.8068 16:48:12.85M 2015-11-02T16:48:28.230Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.451 34.586 1499.8065 16:48:13.07M 2015-11-02T16:48:28.433Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.451 34.586 1499.8062 16:48:13.27M 2015-11-02T16:48:28.635Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.450 34.586 1499.8060 16:48:13.46M 2015-11-02T16:48:28.840Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.454 34.589 1499.8101 16:48:13.66M 2015-11-02T16:48:29.040Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.451 34.587 1499.8069 16:48:13.86M 2015-11-02T16:48:29.246Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.451 34.586 1499.8074 16:48:14.08M 2015-11-02T16:48:29.445Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.451 34.585 1499.8073 16:48:14.28M 2015-11-02T16:48:29.650Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.450 34.585 1499.8062 16:48:14.48M 2015-11-02T16:48:29.856Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.449 34.584 1499.8052 16:48:14.68M 2015-11-02T16:48:30.076Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.448 34.583 1499.8040 16:48:14.88M 2015-11-02T16:48:30.260Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.450 34.585 1499.8052 16:48:15.11M 2015-11-02T16:48:30.467Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.449 34.585 1499.8052 16:48:15.30M 2015-11-02T16:48:30.665Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.450 34.585 1499.8054 16:48:15.50M 2015-11-02T16:48:30.870Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.445 34.581 1499.8000 16:48:15.69M 2015-11-02T16:48:31.078Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.444 34.580 1499.7987 16:48:15.89M 2015-11-02T16:48:31.276Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.444 34.580 1499.7976 16:48:16.11M 2015-11-02T16:48:31.476Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.445 34.581 1499.7996 16:48:16.31M 2015-11-02T16:48:31.681Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.446 34.582 1499.8003 16:48:16.51M 2015-11-02T16:48:31.886Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.446 34.582 1499.8003 16:48:16.71M 2015-11-02T16:48:32.086Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.447 34.583 1499.8024 16:48:16.91M 2015-11-02T16:48:32.291Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.447 34.583 1499.8032 16:48:17.13M 2015-11-02T16:48:32.496Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.447 34.583 1499.8032 16:48:17.32M 2015-11-02T16:48:32.696Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.447 34.583 1499.8038 16:48:17.52M 2015-11-02T16:48:32.901Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.447 34.583 1499.8038 16:48:17.72M 2015-11-02T16:48:33.101Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.439 34.575 1499.7960 16:48:17.92M 2015-11-02T16:48:33.306Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.439 34.575 1499.7958 16:48:18.14M 2015-11-02T16:48:33.506Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.440 34.575 1499.7974 16:48:18.34M 2015-11-02T16:48:33.711Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.440 34.575 1499.7969 16:48:18.54M 2015-11-02T16:48:33.916Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.440 34.576 1499.7965 16:48:18.74M 2015-11-02T16:48:34.121Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.441 34.576 1499.7974 16:48:18.94M 2015-11-02T16:48:34.321Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.441 34.577 1499.7980 16:48:19.16M 2015-11-02T16:48:34.541Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.442 34.578 1499.7992 16:48:19.35M 2015-11-02T16:48:34.726Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.443 34.579 1499.8000 16:48:19.57M 2015-11-02T16:48:34.931Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.443 34.579 1499.8003 16:48:19.75M 2015-11-02T16:48:35.131Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.443 34.578 1499.7997 16:48:19.95M 2015-11-02T16:48:35.336Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.442 34.578 1499.7983 16:48:20.17M 2015-11-02T16:48:35.541Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.441 34.577 1499.7976 16:48:20.37M 2015-11-02T16:48:35.741Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.441 34.577 1499.7970 16:48:20.57M 2015-11-02T16:48:35.946Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.442 34.578 1499.7961 16:48:20.77M 2015-11-02T16:48:36.151Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.442 34.579 1499.7965 16:48:20.97M 2015-11-02T16:48:36.351Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.443 34.579 1499.7980 16:48:21.19M 2015-11-02T16:48:36.556Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.580 1499.7986 16:48:21.39M 2015-11-02T16:48:36.761Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.444 34.580 1499.7994 16:48:21.58M 2015-11-02T16:48:36.961Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.445 34.580 1499.8010 16:48:21.78M 2015-11-02T16:48:37.166Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.444 34.580 1499.8011 16:48:22.00M 2015-11-02T16:48:37.366Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.444 34.579 1499.8010 16:48:22.20M 2015-11-02T16:48:37.571Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.448 34.583 1499.8055 16:48:22.40M 2015-11-02T16:48:37.771Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.448 34.583 1499.8046 16:48:22.60M 2015-11-02T16:48:37.976Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.447 34.583 1499.8041 16:48:22.80M 2015-11-02T16:48:38.181Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.446 34.582 1499.8029 16:48:23.02M 2015-11-02T16:48:38.381Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.445 34.581 1499.8020 16:48:23.22M 2015-11-02T16:48:38.586Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.444 34.579 1499.8005 16:48:23.42M 2015-11-02T16:48:38.792Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.444 34.579 1499.8005 16:48:23.61M 2015-11-02T16:48:39.006Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.439 34.575 1499.7959 16:48:23.81M 2015-11-02T16:48:39.191Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.438 34.574 1499.7954 16:48:24.05M 2015-11-02T16:48:39.396Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.438 34.573 1499.7941 16:48:24.23M 2015-11-02T16:48:39.603Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.438 34.573 1499.7941 16:48:24.43M 2015-11-02T16:48:39.801Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.437 34.573 1499.7936 16:48:24.63M 2015-11-02T16:48:40.006Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.437 34.572 1499.7932 16:48:24.83M 2015-11-02T16:48:40.211Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.447 34.582 1499.8043 16:48:25.05M 2015-11-02T16:48:40.416Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.448 34.583 1499.8068 16:48:25.25M 2015-11-02T16:48:40.616Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.451 34.586 1499.8107 16:48:25.45M 2015-11-02T16:48:40.816Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.451 34.585 1499.8109 16:48:25.64M 2015-11-02T16:48:41.021Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.451 34.586 1499.8107 16:48:25.84M 2015-11-02T16:48:41.226Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.451 34.585 1499.8108 16:48:26.06M 2015-11-02T16:48:41.426Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.451 34.586 1499.8110 16:48:26.26M 2015-11-02T16:48:41.631Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.447 34.581 1499.8057 16:48:26.46M 2015-11-02T16:48:41.831Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.446 34.581 1499.8049 16:48:26.66M 2015-11-02T16:48:42.042Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.446 34.580 1499.8043 16:48:26.86M 2015-11-02T16:48:42.241Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.447 34.581 1499.8040 16:48:27.08M 2015-11-02T16:48:42.441Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.447 34.582 1499.8042 16:48:27.28M 2015-11-02T16:48:42.646Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.447 34.582 1499.8040 16:48:27.47M 2015-11-02T16:48:42.846Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.448 34.583 1499.8041 16:48:27.67M 2015-11-02T16:48:43.051Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.448 34.583 1499.8042 16:48:27.87M 2015-11-02T16:48:43.256Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.448 34.583 1499.8036 16:48:28.09M 2015-11-02T16:48:43.476Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.447 34.582 1499.8042 16:48:28.29M 2015-11-02T16:48:43.661Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.447 34.582 1499.8037 16:48:28.51M 2015-11-02T16:48:43.866Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.447 34.582 1499.8035 16:48:28.69M 2015-11-02T16:48:44.066Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.443 34.578 1499.7990 16:48:28.89M 2015-11-02T16:48:44.271Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.443 34.579 1499.7992 16:48:29.11M 2015-11-02T16:48:44.472Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.444 34.579 1499.7994 16:48:29.30M 2015-11-02T16:48:44.676Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.443 34.579 1499.7988 16:48:29.50M 2015-11-02T16:48:44.881Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.443 34.579 1499.7996 16:48:29.70M 2015-11-02T16:48:45.081Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.444 34.579 1499.8009 16:48:29.90M 2015-11-02T16:48:45.286Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.445 34.579 1499.8024 16:48:30.12M 2015-11-02T16:48:45.486Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.445 34.580 1499.8033 16:48:30.32M 2015-11-02T16:48:45.706Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.447 34.582 1499.8060 16:48:30.52M 2015-11-02T16:48:45.896Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.448 34.582 1499.8059 16:48:30.72M 2015-11-02T16:48:46.096Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.438 34.574 1499.7954 16:48:30.92M 2015-11-02T16:48:46.296Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.438 34.574 1499.7947 16:48:31.14M 2015-11-02T16:48:46.501Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.438 34.574 1499.7943 16:48:31.33M 2015-11-02T16:48:46.710Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.438 34.573 1499.7942 16:48:31.53M 2015-11-02T16:48:46.911Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.438 34.574 1499.7939 16:48:31.73M 2015-11-02T16:48:47.123Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.438 34.574 1499.7946 16:48:31.93M 2015-11-02T16:48:47.316Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.439 34.575 1499.7957 16:48:32.15M 2015-11-02T16:48:47.516Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.438 34.574 1499.7944 16:48:32.35M 2015-11-02T16:48:47.721Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.438 34.574 1499.7944 16:48:32.55M 2015-11-02T16:48:47.941Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.439 34.575 1499.7950 16:48:32.75M 2015-11-02T16:48:48.126Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.440 34.576 1499.7955 16:48:32.96M 2015-11-02T16:48:48.331Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.442 34.578 1499.7974 16:48:33.17M 2015-11-02T16:48:48.536Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.443 34.578 1499.7980 16:48:33.36M 2015-11-02T16:48:48.736Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.441 34.577 1499.7958 16:48:33.57M 2015-11-02T16:48:48.941Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.441 34.576 1499.7954 16:48:33.76M 2015-11-02T16:48:49.148Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.440 34.576 1499.7955 16:48:33.96M 2015-11-02T16:48:49.346Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.440 34.576 1499.7955 16:48:34.18M 2015-11-02T16:48:49.546Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.441 34.577 1499.7963 16:48:34.38M 2015-11-02T16:48:49.751Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.442 34.578 1499.7972 16:48:34.58M 2015-11-02T16:48:49.956Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.443 34.579 1499.7988 16:48:34.78M 2015-11-02T16:48:50.156Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.444 34.580 1499.7996 16:48:35.00M 2015-11-02T16:48:50.361Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.441 34.577 1499.7963 16:48:35.20M 2015-11-02T16:48:50.561Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.443 34.579 1499.7983 16:48:35.40M 2015-11-02T16:48:50.766Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.445 34.580 1499.7998 16:48:35.59M 2015-11-02T16:48:50.966Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.446 34.581 1499.8022 16:48:35.79M 2015-11-02T16:48:51.171Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.447 34.582 1499.8032 16:48:36.01M 2015-11-02T16:48:51.371Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.445 34.580 1499.8018 16:48:36.21M 2015-11-02T16:48:51.576Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.444 34.580 1499.8004 16:48:36.41M 2015-11-02T16:48:51.781Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.443 34.578 1499.7992 16:48:36.61M 2015-11-02T16:48:51.988Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.442 34.578 1499.7975 16:48:36.81M 2015-11-02T16:48:52.192Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.442 34.578 1499.7975 16:48:37.03M 2015-11-02T16:48:52.412Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.449 34.584 1499.8037 16:48:37.23M 2015-11-02T16:48:52.592Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.448 34.584 1499.8037 16:48:37.44M 2015-11-02T16:48:52.796Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.448 34.584 1499.8026 16:48:37.62M 2015-11-02T16:48:53.002Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.447 34.584 1499.8014 16:48:37.82M 2015-11-02T16:48:53.202Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.447 34.583 1499.8010 16:48:38.04M 2015-11-02T16:48:53.407Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.446 34.583 1499.8009 16:48:38.24M 2015-11-02T16:48:53.612Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.447 34.585 1499.7948 16:48:38.44M 2015-11-02T16:48:53.812Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.447 34.586 1499.7954 16:48:38.64M 2015-11-02T16:48:54.016Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.447 34.585 1499.7953 16:48:38.83M 2015-11-02T16:48:54.222Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.445 34.584 1499.7939 16:48:39.06M 2015-11-02T16:48:54.421Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.445 34.583 1499.7942 16:48:39.26M 2015-11-02T16:48:54.627Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.444 34.582 1499.7941 16:48:39.45M 2015-11-02T16:48:54.827Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.443 34.581 1499.7933 16:48:39.65M 2015-11-02T16:48:55.032Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.442 34.580 1499.7914 16:48:39.85M 2015-11-02T16:48:55.232Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.441 34.579 1499.7911 16:48:40.07M 2015-11-02T16:48:55.437Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.440 34.578 1499.7906 16:48:40.27M 2015-11-02T16:48:55.637Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.440 34.578 1499.7905 16:48:40.47M 2015-11-02T16:48:55.842Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.440 34.578 1499.7914 16:48:40.67M 2015-11-02T16:48:56.047Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.441 34.579 1499.7921 16:48:40.87M 2015-11-02T16:48:56.247Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.451 34.586 1499.8081 16:48:41.09M 2015-11-02T16:48:56.452Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.452 34.587 1499.8088 16:48:41.28M 2015-11-02T16:48:56.657Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.453 34.589 1499.8107 16:48:41.48M 2015-11-02T16:48:56.877Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.455 34.591 1499.8126 16:48:41.68M 2015-11-02T16:48:57.062Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.457 34.592 1499.8146 16:48:41.90M 2015-11-02T16:48:57.267Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.459 34.594 1499.8167 16:48:42.10M 2015-11-02T16:48:57.467Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.459 34.594 1499.8169 16:48:42.30M 2015-11-02T16:48:57.667Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.450 34.585 1499.8075 16:48:42.50M 2015-11-02T16:48:57.872Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.449 34.585 1499.8063 16:48:42.70M 2015-11-02T16:48:58.077Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.448 34.584 1499.8044 16:48:42.90M 2015-11-02T16:48:58.277Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.448 34.583 1499.8037 16:48:43.12M 2015-11-02T16:48:58.482Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.447 34.582 1499.8026 16:48:43.32M 2015-11-02T16:48:58.682Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.445 34.581 1499.8005 16:48:43.51M 2015-11-02T16:48:58.887Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.444 34.578 1499.8042 16:48:43.71M 2015-11-02T16:48:59.092Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.444 34.577 1499.8038 16:48:43.91M 2015-11-02T16:48:59.292Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.444 34.578 1499.8053 16:48:44.13M 2015-11-02T16:48:59.497Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.443 34.577 1499.8051 16:48:44.33M 2015-11-02T16:48:59.702Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.444 34.577 1499.8046 16:48:44.53M 2015-11-02T16:48:59.902Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.443 34.577 1499.8038 16:48:44.73M