2015-11-02T16:47:00.112Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.450 34.587 1499.8041 16:46:44.93M 2015-11-02T16:47:00.317Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.447 34.584 1499.8015 16:46:45.15M 2015-11-02T16:47:00.522Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.447 34.583 1499.8015 16:46:45.35M 2015-11-02T16:47:00.742Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.446 34.583 1499.8009 16:46:45.55M 2015-11-02T16:47:00.927Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.447 34.583 1499.8022 16:46:45.76M 2015-11-02T16:47:01.127Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.449 34.584 1499.8042 16:46:45.95M 2015-11-02T16:47:01.332Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.450 34.586 1499.8060 16:46:46.16M 2015-11-02T16:47:01.537Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.452 34.587 1499.8083 16:46:46.36M 2015-11-02T16:47:01.742Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.451 34.587 1499.8080 16:46:46.56M 2015-11-02T16:47:01.942Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.438 34.574 1499.7936 16:46:46.76M 2015-11-02T16:47:02.142Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.438 34.573 1499.7947 16:46:46.96M 2015-11-02T16:47:02.347Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.439 34.574 1499.7959 16:46:47.18M 2015-11-02T16:47:02.552Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.439 34.574 1499.7972 16:46:47.38M 2015-11-02T16:47:02.752Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.440 34.575 1499.7986 16:46:47.58M 2015-11-02T16:47:02.957Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.441 34.576 1499.7990 16:46:47.78M 2015-11-02T16:47:03.162Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.441 34.576 1499.7990 16:46:48.98M 2015-11-02T16:47:03.362Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.442 34.577 1499.7988 16:46:48.19M 2015-11-02T16:47:03.567Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.443 34.578 1499.7987 16:46:48.39M 2015-11-02T16:47:03.767Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.443 34.578 1499.7980 16:46:48.59M 2015-11-02T16:47:03.972Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.443 34.579 1499.7974 16:46:48.79M 2015-11-02T16:47:04.177Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.443 34.579 1499.7976 16:46:49.01M 2015-11-02T16:47:04.382Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.444 34.580 1499.7986 16:46:49.21M 2015-11-02T16:47:04.582Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.443 34.579 1499.7980 16:46:49.41M 2015-11-02T16:47:04.782Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.444 34.580 1499.7990 16:46:49.61M 2015-11-02T16:47:04.987Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.581 1499.7985 16:46:49.81M 2015-11-02T16:47:05.207Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.444 34.580 1499.7994 16:46:50.03M 2015-11-02T16:47:05.392Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.444 34.580 1499.7994 16:46:50.24M 2015-11-02T16:47:05.642Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.445 34.581 1499.7996 16:46:50.42M 2015-11-02T16:47:05.802Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.445 34.581 1499.7993 16:46:50.67M 2015-11-02T16:47:05.997Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.444 34.579 1499.8038 16:46:50.82M 2015-11-02T16:47:06.207Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.444 34.578 1499.8035 16:46:51.04M 2015-11-02T16:47:06.407Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.444 34.578 1499.8036 16:46:51.24M 2015-11-02T16:47:06.612Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.444 34.579 1499.8029 16:46:51.44M 2015-11-02T16:47:06.812Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.451 34.585 1499.8098 16:46:51.64M 2015-11-02T16:47:07.017Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.450 34.585 1499.8090 16:46:51.83M 2015-11-02T16:47:07.222Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.454 34.589 1499.8135 16:46:52.05M 2015-11-02T16:47:07.422Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.454 34.588 1499.8130 16:46:52.25M 2015-11-02T16:47:07.628Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.454 34.588 1499.8124 16:46:52.45M 2015-11-02T16:47:07.832Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.453 34.587 1499.8113 16:46:52.65M 2015-11-02T16:47:08.032Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.453 34.587 1499.8115 16:46:52.85M 2015-11-02T16:47:08.236Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.452 34.586 1499.8110 16:46:53.07M 2015-11-02T16:47:08.437Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.451 34.585 1499.8099 16:46:53.27M 2015-11-02T16:47:08.642Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.451 34.586 1499.8096 16:46:53.47M 2015-11-02T16:47:08.842Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.451 34.586 1499.8092 16:46:53.67M 2015-11-02T16:47:09.047Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.451 34.586 1499.8088 16:46:53.86M 2015-11-02T16:47:09.252Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.450 34.585 1499.8080 16:46:54.08M 2015-11-02T16:47:09.452Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.450 34.585 1499.8082 16:46:54.28M 2015-11-02T16:47:09.677Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.450 34.584 1499.8081 16:46:54.48M 2015-11-02T16:47:09.862Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.450 34.584 1499.8071 16:46:54.70M 2015-11-02T16:47:10.062Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.450 34.584 1499.8079 16:46:54.88M 2015-11-02T16:47:10.268Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.450 34.585 1499.8085 16:46:55.10M 2015-11-02T16:47:10.472Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.451 34.586 1499.8098 16:46:55.30M 2015-11-02T16:47:10.672Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.454 34.589 1499.8132 16:46:55.50M 2015-11-02T16:47:10.877Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.454 34.589 1499.8129 16:46:55.70M 2015-11-02T16:47:11.077Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.453 34.588 1499.8115 16:46:55.90M 2015-11-02T16:47:11.282Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.452 34.587 1499.8099 16:46:56.11M 2015-11-02T16:47:11.482Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.452 34.587 1499.8090 16:46:56.31M 2015-11-02T16:47:11.687Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.451 34.586 1499.8086 16:46:56.51M 2015-11-02T16:47:11.892Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.451 34.586 1499.8083 16:46:56.71M 2015-11-02T16:47:12.092Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.450 34.585 1499.8082 16:46:56.91M 2015-11-02T16:47:12.301Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.452 34.587 1499.8094 16:46:57.13M 2015-11-02T16:47:12.497Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.452 34.587 1499.8092 16:46:57.33M 2015-11-02T16:47:12.702Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.452 34.587 1499.8092 16:46:57.53M 2015-11-02T16:47:12.907Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.452 34.587 1499.8085 16:46:57.73M 2015-11-02T16:47:13.108Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.452 34.588 1499.8087 16:46:57.93M 2015-11-02T16:47:13.312Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.453 34.588 1499.8093 16:46:58.14M 2015-11-02T16:47:13.517Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.453 34.588 1499.8094 16:46:58.34M 2015-11-02T16:47:13.717Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.453 34.588 1499.8101 16:46:58.54M 2015-11-02T16:47:13.917Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.453 34.588 1499.8097 16:46:58.74M 2015-11-02T16:47:14.142Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.453 34.589 1499.8092 16:46:58.94M 2015-11-02T16:47:14.327Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.453 34.589 1499.8093 16:46:59.18M 2015-11-02T16:47:14.527Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.454 34.589 1499.8104 16:46:59.36M 2015-11-02T16:47:14.732Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.454 34.589 1499.8109 16:46:59.56M 2015-11-02T16:47:14.937Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.454 34.590 1499.8113 16:46:59.76M 2015-11-02T16:47:15.137Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.455 34.590 1499.8107 16:46:59.95M 2015-11-02T16:47:15.342Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.455 34.590 1499.8098 16:47:00.17M 2015-11-02T16:47:15.547Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.454 34.590 1499.8088 16:47:00.37M 2015-11-02T16:47:15.747Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.454 34.589 1499.8081 16:47:00.57M 2015-11-02T16:47:15.952Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.454 34.590 1499.8098 16:47:00.77M 2015-11-02T16:47:16.152Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.454 34.590 1499.8096 16:47:00.97M 2015-11-02T16:47:16.357Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.454 34.589 1499.8104 16:47:01.19M 2015-11-02T16:47:16.557Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.455 34.590 1499.8110 16:47:01.39M 2015-11-02T16:47:16.762Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.455 34.590 1499.8115 16:47:01.59M 2015-11-02T16:47:16.962Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.455 34.590 1499.8123 16:47:01.78M 2015-11-02T16:47:17.172Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.455 34.590 1499.8118 16:47:02.00M 2015-11-02T16:47:17.373Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.447 34.582 1499.8029 16:47:02.20M 2015-11-02T16:47:17.577Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.582 1499.8011 16:47:02.40M 2015-11-02T16:47:17.777Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.445 34.581 1499.8003 16:47:02.60M 2015-11-02T16:47:17.982Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.445 34.581 1499.8008 16:47:02.80M 2015-11-02T16:47:18.182Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.441 34.577 1499.7972 16:47:03.02M 2015-11-02T16:47:18.387Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.446 34.582 1499.8026 16:47:03.22M 2015-11-02T16:47:18.607Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.446 34.581 1499.8031 16:47:03.42M 2015-11-02T16:47:18.792Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.446 34.582 1499.8026 16:47:03.63M 2015-11-02T16:47:18.997Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.446 34.582 1499.8018 16:47:03.81M 2015-11-02T16:47:19.197Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.446 34.583 1499.8019 16:47:04.03M 2015-11-02T16:47:19.402Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.447 34.584 1499.8015 16:47:04.23M 2015-11-02T16:47:19.603Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.448 34.583 1499.8063 16:47:04.43M 2015-11-02T16:47:19.812Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.450 34.584 1499.8082 16:47:04.63M 2015-11-02T16:47:20.012Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.450 34.584 1499.8088 16:47:04.83M 2015-11-02T16:47:20.213Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.450 34.584 1499.8097 16:47:05.05M 2015-11-02T16:47:20.417Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.450 34.585 1499.8105 16:47:05.25M 2015-11-02T16:47:20.622Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.450 34.584 1499.8103 16:47:05.45M 2015-11-02T16:47:20.822Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.446 34.581 1499.8064 16:47:05.65M 2015-11-02T16:47:21.030Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.446 34.580 1499.8068 16:47:05.84M 2015-11-02T16:47:21.230Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.445 34.579 1499.8052 16:47:06.06M 2015-11-02T16:47:21.433Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.444 34.579 1499.8032 16:47:06.26M 2015-11-02T16:47:21.633Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.444 34.579 1499.8024 16:47:06.46M 2015-11-02T16:47:21.838Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.444 34.579 1499.8018 16:47:06.66M 2015-11-02T16:47:22.043Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.443 34.578 1499.8008 16:47:06.86M 2015-11-02T16:47:22.243Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.442 34.577 1499.7998 16:47:07.08M 2015-11-02T16:47:22.448Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.442 34.577 1499.7994 16:47:07.28M 2015-11-02T16:47:22.653Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.442 34.577 1499.8000 16:47:07.48M 2015-11-02T16:47:22.858Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.448 34.583 1499.8060 16:47:07.68M 2015-11-02T16:47:23.073Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.446 34.581 1499.8025 16:47:07.88M 2015-11-02T16:47:23.258Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.583 1499.8031 16:47:08.11M 2015-11-02T16:47:23.463Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.448 34.583 1499.8032 16:47:08.29M 2015-11-02T16:47:23.668Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.449 34.584 1499.8042 16:47:08.49M 2015-11-02T16:47:23.873Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.450 34.585 1499.8048 16:47:08.69M 2015-11-02T16:47:24.068Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.448 34.583 1499.8015 16:47:08.89M 2015-11-02T16:47:24.278Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.447 34.583 1499.8000 16:47:09.11M 2015-11-02T16:47:24.478Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.446 34.582 1499.7998 16:47:09.31M 2015-11-02T16:47:24.678Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.445 34.581 1499.7990 16:47:09.51M 2015-11-02T16:47:24.883Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.580 1499.7970 16:47:09.70M 2015-11-02T16:47:25.088Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.443 34.579 1499.7953 16:47:09.90M 2015-11-02T16:47:25.293Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.441 34.578 1499.7932 16:47:10.12M 2015-11-02T16:47:25.493Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.441 34.579 1499.7927 16:47:10.32M 2015-11-02T16:47:25.698Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.441 34.578 1499.7921 16:47:10.52M 2015-11-02T16:47:25.898Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.441 34.579 1499.7933 16:47:10.72M 2015-11-02T16:47:26.103Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.439 34.576 1499.7910 16:47:10.92M 2015-11-02T16:47:26.308Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.438 34.575 1499.7902 16:47:11.14M 2015-11-02T16:47:26.508Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.439 34.576 1499.7922 16:47:11.34M 2015-11-02T16:47:26.713Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.440 34.576 1499.7936 16:47:11.54M 2015-11-02T16:47:26.913Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.441 34.577 1499.7953 16:47:11.74M 2015-11-02T16:47:27.118Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.443 34.579 1499.7969 16:47:11.93M 2015-11-02T16:47:27.323Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.447 34.582 1499.8020 16:47:12.15M 2015-11-02T16:47:27.543Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.447 34.583 1499.8027 16:47:12.35M 2015-11-02T16:47:27.728Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.448 34.584 1499.8037 16:47:12.57M 2015-11-02T16:47:27.933Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.449 34.585 1499.8058 16:47:12.75M 2015-11-02T16:47:28.133Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.450 34.585 1499.8074 16:47:12.95M 2015-11-02T16:47:28.338Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.450 34.585 1499.8081 16:47:13.17M 2015-11-02T16:47:28.538Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.449 34.584 1499.8076 16:47:13.37M 2015-11-02T16:47:28.743Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.449 34.583 1499.8074 16:47:13.57M 2015-11-02T16:47:28.948Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.449 34.584 1499.8075 16:47:13.76M 2015-11-02T16:47:29.148Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.446 34.582 1499.8032 16:47:13.96M 2015-11-02T16:47:29.348Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.445 34.581 1499.8014 16:47:14.18M 2015-11-02T16:47:29.553Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.444 34.580 1499.7993 16:47:14.38M 2015-11-02T16:47:29.758Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.443 34.579 1499.7972 16:47:14.58M 2015-11-02T16:47:29.958Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.442 34.578 1499.7960 16:47:14.78M 2015-11-02T16:47:30.163Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.442 34.579 1499.7968 16:47:15.00M 2015-11-02T16:47:30.368Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.443 34.579 1499.7971 16:47:15.20M 2015-11-02T16:47:30.568Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.443 34.579 1499.7965 16:47:15.40M 2015-11-02T16:47:30.773Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.443 34.579 1499.7969 16:47:15.60M 2015-11-02T16:47:30.978Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.444 34.580 1499.7979 16:47:15.80M 2015-11-02T16:47:31.178Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.445 34.581 1499.7985 16:47:16.02M 2015-11-02T16:47:31.383Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.445 34.581 1499.7983 16:47:16.21M 2015-11-02T16:47:31.583Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.445 34.582 1499.7985 16:47:16.41M 2015-11-02T16:47:31.788Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.445 34.581 1499.7976 16:47:16.61M 2015-11-02T16:47:32.008Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.581 1499.7970 16:47:16.81M 2015-11-02T16:47:32.193Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.443 34.580 1499.7965 16:47:17.05M 2015-11-02T16:47:32.398Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.447 34.583 1499.8016 16:47:17.23M 2015-11-02T16:47:32.603Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.446 34.582 1499.8008 16:47:17.43M 2015-11-02T16:47:32.803Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.454 34.589 1499.8094 16:47:17.63M 2015-11-02T16:47:33.010Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.447 34.583 1499.8031 16:47:17.83M 2015-11-02T16:47:33.213Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.447 34.583 1499.8025 16:47:18.04M 2015-11-02T16:47:33.413Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.438 34.574 1499.7941 16:47:18.24M 2015-11-02T16:47:33.613Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.438 34.574 1499.7938 16:47:18.44M 2015-11-02T16:47:33.818Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.443 34.579 1499.8002 16:47:18.64M 2015-11-02T16:47:34.023Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.445 34.581 1499.8011 16:47:18.84M 2015-11-02T16:47:34.223Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.446 34.581 1499.8016 16:47:19.06M 2015-11-02T16:47:34.428Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.443 34.578 1499.8030 16:47:19.26M 2015-11-02T16:47:34.628Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.443 34.577 1499.8026 16:47:19.46M 2015-11-02T16:47:34.833Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.445 34.579 1499.8060 16:47:19.65M 2015-11-02T16:47:35.033Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.447 34.581 1499.8070 16:47:19.86M 2015-11-02T16:47:35.238Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.446 34.580 1499.8064 16:47:20.07M 2015-11-02T16:47:35.443Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.446 34.580 1499.8063 16:47:20.27M 2015-11-02T16:47:35.643Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.447 34.581 1499.8079 16:47:20.47M 2015-11-02T16:47:35.843Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.448 34.582 1499.8086 16:47:20.67M 2015-11-02T16:47:36.098Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.447 34.581 1499.8076 16:47:20.87M 2015-11-02T16:47:36.253Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.447 34.581 1499.8065 16:47:21.13M 2015-11-02T16:47:36.473Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.446 34.581 1499.8043 16:47:21.29M 2015-11-02T16:47:36.658Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.445 34.580 1499.8030 16:47:21.50M 2015-11-02T16:47:36.863Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.444 34.579 1499.8010 16:47:21.68M 2015-11-02T16:47:37.068Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.445 34.580 1499.8016 16:47:21.89M 2015-11-02T16:47:37.268Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.445 34.580 1499.8016 16:47:22.10M 2015-11-02T16:47:37.473Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.446 34.581 1499.8010 16:47:22.30M 2015-11-02T16:47:37.673Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.445 34.581 1499.8002 16:47:22.50M 2015-11-02T16:47:37.878Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.580 1499.7998 16:47:22.70M 2015-11-02T16:47:38.083Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.581 1499.8004 16:47:22.90M 2015-11-02T16:47:38.283Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.581 1499.8008 16:47:23.12M 2015-11-02T16:47:38.488Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.445 34.581 1499.8014 16:47:23.32M 2015-11-02T16:47:38.693Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.446 34.581 1499.8011 16:47:23.52M 2015-11-02T16:47:38.893Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.441 34.577 1499.7968 16:47:23.72M 2015-11-02T16:47:39.098Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.446 34.581 1499.8014 16:47:23.92M 2015-11-02T16:47:39.298Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.446 34.581 1499.8025 16:47:24.13M 2015-11-02T16:47:39.503Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.447 34.582 1499.8032 16:47:24.33M 2015-11-02T16:47:39.703Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.447 34.582 1499.8026 16:47:24.53M 2015-11-02T16:47:39.908Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.447 34.582 1499.8025 16:47:24.73M 2015-11-02T16:47:40.109Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.449 34.585 1499.8047 16:47:24.93M 2015-11-02T16:47:40.313Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.449 34.586 1499.8038 16:47:25.15M 2015-11-02T16:47:40.518Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.450 34.586 1499.8040 16:47:25.35M 2015-11-02T16:47:40.718Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.449 34.586 1499.8029 16:47:25.55M 2015-11-02T16:47:40.938Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.450 34.587 1499.8015 16:47:25.75M 2015-11-02T16:47:41.128Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.450 34.587 1499.8018 16:47:25.96M 2015-11-02T16:47:41.333Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.451 34.588 1499.8026 16:47:26.16M 2015-11-02T16:47:41.533Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.452 34.589 1499.8033 16:47:26.36M 2015-11-02T16:47:41.733Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.445 34.582 1499.7959 16:47:26.56M 2015-11-02T16:47:41.938Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.443 34.581 1499.7942 16:47:26.76M 2015-11-02T16:47:42.144Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.444 34.581 1499.7942 16:47:26.96M 2015-11-02T16:47:42.344Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.444 34.582 1499.7944 16:47:27.18M 2015-11-02T16:47:42.549Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.441 34.579 1499.7914 16:47:27.38M 2015-11-02T16:47:42.753Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.440 34.578 1499.7917 16:47:27.58M 2015-11-02T16:47:42.955Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.440 34.576 1499.7954 16:47:27.77M 2015-11-02T16:47:43.159Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.440 34.576 1499.7953 16:47:27.97M 2015-11-02T16:47:43.358Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.440 34.576 1499.7966 16:47:28.19M 2015-11-02T16:47:43.563Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.441 34.577 1499.7974 16:47:28.39M 2015-11-02T16:47:43.763Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.442 34.577 1499.7977 16:47:28.59M 2015-11-02T16:47:43.968Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.442 34.577 1499.7982 16:47:28.79M 2015-11-02T16:47:44.174Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.447 34.582 1499.8042 16:47:29.01M 2015-11-02T16:47:44.374Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.447 34.583 1499.8043 16:47:29.21M 2015-11-02T16:47:44.578Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.448 34.584 1499.8054 16:47:29.41M 2015-11-02T16:47:44.784Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.449 34.584 1499.8060 16:47:29.60M 2015-11-02T16:47:44.984Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.449 34.585 1499.8073 16:47:29.80M 2015-11-02T16:47:45.190Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.450 34.585 1499.8080 16:47:30.02M 2015-11-02T16:47:45.409Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.450 34.585 1499.8079 16:47:30.22M 2015-11-02T16:47:45.594Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.450 34.585 1499.8082 16:47:30.44M 2015-11-02T16:47:45.794Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.450 34.584 1499.8083 16:47:30.62M 2015-11-02T16:47:45.999Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.449 34.584 1499.8080 16:47:30.82M 2015-11-02T16:47:46.208Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.449 34.584 1499.8081 16:47:31.04M 2015-11-02T16:47:46.409Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.450 34.585 1499.8079 16:47:31.24M 2015-11-02T16:47:46.609Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.449 34.584 1499.8073 16:47:31.44M 2015-11-02T16:47:46.814Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.449 34.584 1499.8064 16:47:31.64M 2015-11-02T16:47:47.014Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.449 34.585 1499.8063 16:47:31.83M 2015-11-02T16:47:47.214Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.449 34.584 1499.8049 16:47:32.05M 2015-11-02T16:47:47.419Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.448 34.584 1499.8040 16:47:32.25M 2015-11-02T16:47:47.624Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.452 34.588 1499.8079 16:47:32.45M 2015-11-02T16:47:47.829Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.451 34.587 1499.8071 16:47:32.65M 2015-11-02T16:47:48.029Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.451 34.587 1499.8068 16:47:32.85M 2015-11-02T16:47:48.231Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.451 34.587 1499.8065 16:47:33.07M 2015-11-02T16:47:48.439Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.450 34.586 1499.8059 16:47:33.26M 2015-11-02T16:47:48.639Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.450 34.586 1499.8046 16:47:33.47M 2015-11-02T16:47:48.839Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.450 34.586 1499.8038 16:47:33.67M 2015-11-02T16:47:49.044Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.450 34.586 1499.8036 16:47:33.86M 2015-11-02T16:47:49.249Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.449 34.585 1499.8022 16:47:34.08M 2015-11-02T16:47:49.454Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.448 34.585 1499.8014 16:47:34.28M 2015-11-02T16:47:49.654Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.447 34.583 1499.8007 16:47:34.48M 2015-11-02T16:47:49.874Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.446 34.582 1499.7997 16:47:34.68M 2015-11-02T16:47:50.059Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.444 34.581 1499.7979 16:47:34.90M 2015-11-02T16:47:50.264Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.443 34.580 1499.7968 16:47:35.10M 2015-11-02T16:47:50.469Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.442 34.579 1499.7959 16:47:35.30M 2015-11-02T16:47:50.669Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.442 34.578 1499.7948 16:47:35.50M 2015-11-02T16:47:50.874Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.442 34.578 1499.7954 16:47:35.70M 2015-11-02T16:47:51.074Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.442 34.578 1499.7948 16:47:35.89M 2015-11-02T16:47:51.279Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.442 34.578 1499.7950 16:47:36.11M 2015-11-02T16:47:51.484Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.443 34.579 1499.7960 16:47:36.31M 2015-11-02T16:47:51.684Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.443 34.579 1499.7952 16:47:36.51M 2015-11-02T16:47:51.884Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.443 34.580 1499.7953 16:47:36.71M 2015-11-02T16:47:52.089Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.580 1499.7964 16:47:36.91M 2015-11-02T16:47:52.294Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.445 34.581 1499.7965 16:47:37.13M 2015-11-02T16:47:52.499Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.445 34.582 1499.7961 16:47:37.32M 2015-11-02T16:47:52.699Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.445 34.582 1499.7957 16:47:37.53M 2015-11-02T16:47:52.904Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.445 34.582 1499.7966 16:47:37.73M 2015-11-02T16:47:53.104Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.446 34.583 1499.7985 16:47:37.92M 2015-11-02T16:47:53.309Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.446 34.582 1499.7981 16:47:38.14M 2015-11-02T16:47:53.509Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.452 34.588 1499.8058 16:47:38.34M 2015-11-02T16:47:53.714Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.452 34.589 1499.8070 16:47:38.54M 2015-11-02T16:47:53.928Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.453 34.589 1499.8090 16:47:38.74M 2015-11-02T16:47:54.119Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.454 34.590 1499.8091 16:47:38.94M 2015-11-02T16:47:54.339Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.455 34.591 1499.8101 16:47:39.16M 2015-11-02T16:47:54.529Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.456 34.591 1499.8108 16:47:39.37M 2015-11-02T16:47:54.729Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.457 34.592 1499.8134 16:47:39.56M 2015-11-02T16:47:54.934Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.459 34.594 1499.8167 16:47:39.75M 2015-11-02T16:47:55.139Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.460 34.594 1499.8186 16:47:39.95M 2015-11-02T16:47:55.339Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.460 34.594 1499.8199 16:47:40.17M 2015-11-02T16:47:55.544Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.461 34.595 1499.8225 16:47:40.37M 2015-11-02T16:47:55.744Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.462 34.595 1499.8240 16:47:40.57M 2015-11-02T16:47:55.944Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.462 34.595 1499.8243 16:47:40.77M 2015-11-02T16:47:56.149Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.462 34.595 1499.8243 16:47:40.97M 2015-11-02T16:47:56.354Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.452 34.587 1499.8131 16:47:41.19M 2015-11-02T16:47:56.559Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.452 34.586 1499.8116 16:47:41.39M 2015-11-02T16:47:56.759Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.452 34.586 1499.8113 16:47:41.58M 2015-11-02T16:47:56.964Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.452 34.587 1499.8108 16:47:41.78M 2015-11-02T16:47:57.164Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.449 34.584 1499.8069 16:47:42.00M 2015-11-02T16:47:57.369Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.449 34.584 1499.8064 16:47:42.20M 2015-11-02T16:47:57.574Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.449 34.584 1499.8063 16:47:42.40M 2015-11-02T16:47:57.774Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.453 34.588 1499.8107 16:47:42.60M 2015-11-02T16:47:57.979Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.454 34.591 1499.8070 16:47:42.80M 2015-11-02T16:47:58.179Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.454 34.591 1499.8079 16:47:43.02M 2015-11-02T16:47:58.384Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.455 34.591 1499.8085 16:47:43.22M 2015-11-02T16:47:58.589Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.456 34.592 1499.8094 16:47:43.42M 2015-11-02T16:47:58.804Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.456 34.593 1499.8097 16:47:43.61M 2015-11-02T16:47:58.989Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.458 34.594 1499.8115 16:47:43.83M 2015-11-02T16:47:59.195Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.458 34.595 1499.8119 16:47:44.03M 2015-11-02T16:47:59.399Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.458 34.595 1499.8113 16:47:44.23M 2015-11-02T16:47:59.599Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.452 34.589 1499.8058 16:47:44.43M 2015-11-02T16:47:59.809Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.451 34.588 1499.8046 16:47:44.63M