2015-11-02T16:44:00.025Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.442 34.580 1499.7910 16:43:44.84M 2015-11-02T16:44:00.229Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.443 34.581 1499.7922 16:43:45.06M 2015-11-02T16:44:00.434Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.444 34.582 1499.7944 16:43:45.26M 2015-11-02T16:44:00.634Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.443 34.581 1499.7941 16:43:45.45M 2015-11-02T16:44:00.839Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.442 34.580 1499.7935 16:43:45.65M 2015-11-02T16:44:01.044Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.441 34.579 1499.7930 16:43:45.85M 2015-11-02T16:44:01.244Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.441 34.578 1499.7936 16:43:46.07M 2015-11-02T16:44:01.449Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.442 34.579 1499.7949 16:43:46.27M 2015-11-02T16:44:01.649Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.443 34.580 1499.7960 16:43:46.47M 2015-11-02T16:44:01.854Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.444 34.581 1499.7979 16:43:46.67M 2015-11-02T16:44:02.074Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.446 34.582 1499.7992 16:43:46.87M 2015-11-02T16:44:02.259Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.447 34.584 1499.8010 16:43:47.10M 2015-11-02T16:44:02.464Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.449 34.585 1499.8037 16:43:47.29M 2015-11-02T16:44:02.664Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.451 34.587 1499.8059 16:43:47.48M 2015-11-02T16:44:02.864Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.449 34.586 1499.8042 16:43:47.68M 2015-11-02T16:44:03.069Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.449 34.585 1499.8038 16:43:47.88M 2015-11-02T16:44:03.274Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.449 34.585 1499.8048 16:43:48.10M 2015-11-02T16:44:03.479Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.450 34.586 1499.8059 16:43:48.30M 2015-11-02T16:44:03.679Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.451 34.586 1499.8070 16:43:48.50M 2015-11-02T16:44:03.884Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.452 34.587 1499.8088 16:43:48.70M 2015-11-02T16:44:04.084Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.450 34.585 1499.8066 16:43:48.90M 2015-11-02T16:44:04.289Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.450 34.585 1499.8058 16:43:49.11M 2015-11-02T16:44:04.494Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.450 34.586 1499.8059 16:43:49.31M 2015-11-02T16:44:04.694Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.450 34.586 1499.8047 16:43:49.51M 2015-11-02T16:44:04.899Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.450 34.586 1499.8049 16:43:49.71M 2015-11-02T16:44:05.099Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.450 34.586 1499.8062 16:43:49.91M 2015-11-02T16:44:05.304Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.451 34.587 1499.8079 16:43:50.13M 2015-11-02T16:44:05.509Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.452 34.587 1499.8076 16:43:50.33M 2015-11-02T16:44:05.709Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.452 34.588 1499.8087 16:43:50.53M 2015-11-02T16:44:05.942Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.454 34.589 1499.8101 16:43:50.73M 2015-11-02T16:44:06.114Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.455 34.590 1499.8120 16:43:50.93M 2015-11-02T16:44:06.319Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.454 34.590 1499.8109 16:43:51.14M 2015-11-02T16:44:06.539Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.442 34.578 1499.7964 16:43:51.34M 2015-11-02T16:44:06.724Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.442 34.577 1499.7965 16:43:51.56M 2015-11-02T16:44:06.941Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.441 34.577 1499.7965 16:43:51.74M 2015-11-02T16:44:07.129Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.441 34.576 1499.7954 16:43:51.94M 2015-11-02T16:44:07.339Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.440 34.575 1499.7950 16:43:52.15M 2015-11-02T16:44:07.539Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.439 34.575 1499.7938 16:43:52.36M 2015-11-02T16:44:07.739Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.444 34.579 1499.7992 16:43:52.56M 2015-11-02T16:44:07.944Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.444 34.580 1499.7990 16:43:52.76M 2015-11-02T16:44:08.149Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.445 34.581 1499.7988 16:43:52.96M 2015-11-02T16:44:08.349Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.581 1499.7996 16:43:53.17M 2015-11-02T16:44:08.554Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.582 1499.8005 16:43:53.37M 2015-11-02T16:44:08.754Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.583 1499.8008 16:43:53.57M 2015-11-02T16:44:08.959Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.448 34.584 1499.8014 16:43:53.77M 2015-11-02T16:44:09.159Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.449 34.584 1499.8022 16:43:53.97M 2015-11-02T16:44:09.364Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.449 34.585 1499.8024 16:43:54.19M 2015-11-02T16:44:09.581Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.448 34.584 1499.8022 16:43:54.39M 2015-11-02T16:44:09.769Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.448 34.584 1499.8025 16:43:54.59M 2015-11-02T16:44:09.975Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.449 34.584 1499.8025 16:43:54.78M 2015-11-02T16:44:10.174Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.449 34.585 1499.8036 16:43:55.01M 2015-11-02T16:44:10.379Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.449 34.585 1499.8043 16:43:55.20M 2015-11-02T16:44:10.584Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.450 34.585 1499.8048 16:43:55.40M 2015-11-02T16:44:10.784Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.450 34.585 1499.8053 16:43:55.60M 2015-11-02T16:44:11.004Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.450 34.585 1499.8071 16:43:55.80M 2015-11-02T16:44:11.189Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.450 34.585 1499.8073 16:43:56.04M 2015-11-02T16:44:11.394Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.454 34.589 1499.8107 16:43:56.22M 2015-11-02T16:44:11.599Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.454 34.590 1499.8104 16:43:56.42M 2015-11-02T16:44:11.799Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.454 34.590 1499.8105 16:43:56.62M 2015-11-02T16:44:12.004Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.448 34.584 1499.8031 16:43:56.82M 2015-11-02T16:44:12.209Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.447 34.583 1499.8025 16:43:57.03M 2015-11-02T16:44:12.409Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.446 34.583 1499.8013 16:43:57.23M 2015-11-02T16:44:12.614Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.445 34.582 1499.7997 16:43:57.43M 2015-11-02T16:44:12.819Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.444 34.581 1499.7988 16:43:57.63M 2015-11-02T16:44:13.020Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.444 34.580 1499.7985 16:43:57.83M 2015-11-02T16:44:13.227Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.443 34.579 1499.7975 16:43:58.05M 2015-11-02T16:44:13.425Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.443 34.579 1499.7970 16:43:58.25M 2015-11-02T16:44:13.630Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.443 34.580 1499.7971 16:43:58.45M 2015-11-02T16:44:13.830Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.444 34.581 1499.7979 16:43:58.65M 2015-11-02T16:44:14.034Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.445 34.581 1499.7988 16:43:58.85M 2015-11-02T16:44:14.240Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.445 34.582 1499.7992 16:43:59.07M 2015-11-02T16:44:14.444Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.445 34.582 1499.7983 16:43:59.26M 2015-11-02T16:44:14.640Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.444 34.581 1499.7982 16:43:59.46M 2015-11-02T16:44:14.850Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.445 34.581 1499.7981 16:43:59.66M 2015-11-02T16:44:15.050Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.449 34.586 1499.8038 16:43:59.86M 2015-11-02T16:44:15.262Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.449 34.586 1499.8049 16:44:00.08M 2015-11-02T16:44:15.475Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.450 34.586 1499.8054 16:44:00.28M 2015-11-02T16:44:15.654Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.450 34.586 1499.8052 16:44:00.50M 2015-11-02T16:44:15.860Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.451 34.587 1499.8058 16:44:00.67M 2015-11-02T16:44:16.065Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.447 34.583 1499.8007 16:44:00.87M 2015-11-02T16:44:16.270Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.445 34.582 1499.7985 16:44:01.09M 2015-11-02T16:44:16.470Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.444 34.581 1499.7958 16:44:01.29M 2015-11-02T16:44:16.675Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.442 34.579 1499.7936 16:44:01.49M 2015-11-02T16:44:16.880Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.441 34.578 1499.7922 16:44:01.69M 2015-11-02T16:44:17.080Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.443 34.580 1499.7955 16:44:01.89M 2015-11-02T16:44:17.285Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.444 34.580 1499.7958 16:44:02.11M 2015-11-02T16:44:17.490Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.581 1499.7965 16:44:02.31M 2015-11-02T16:44:17.690Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.445 34.581 1499.7960 16:44:02.51M 2015-11-02T16:44:17.890Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.446 34.582 1499.7983 16:44:02.71M 2015-11-02T16:44:18.100Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.447 34.583 1499.7991 16:44:02.90M 2015-11-02T16:44:18.300Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.448 34.584 1499.8003 16:44:03.13M 2015-11-02T16:44:18.500Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.443 34.580 1499.7955 16:44:03.33M 2015-11-02T16:44:18.705Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.443 34.579 1499.7939 16:44:03.52M 2015-11-02T16:44:18.910Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.443 34.579 1499.7939 16:44:03.72M 2015-11-02T16:44:19.110Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.443 34.580 1499.7947 16:44:03.92M 2015-11-02T16:44:19.315Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.442 34.579 1499.7933 16:44:04.14M 2015-11-02T16:44:19.520Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.442 34.578 1499.7931 16:44:04.34M 2015-11-02T16:44:19.720Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.444 34.581 1499.7958 16:44:04.54M 2015-11-02T16:44:19.940Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.445 34.581 1499.7958 16:44:04.74M 2015-11-02T16:44:20.130Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.445 34.582 1499.7964 16:44:04.95M 2015-11-02T16:44:20.330Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.453 34.589 1499.8065 16:44:05.15M 2015-11-02T16:44:20.530Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.454 34.590 1499.8079 16:44:05.35M 2015-11-02T16:44:20.735Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.454 34.590 1499.8088 16:44:05.55M 2015-11-02T16:44:20.940Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.444 34.580 1499.7983 16:44:05.75M 2015-11-02T16:44:21.140Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.443 34.579 1499.7975 16:44:05.95M 2015-11-02T16:44:21.345Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.442 34.578 1499.7971 16:44:06.17M 2015-11-02T16:44:21.546Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.441 34.577 1499.7963 16:44:06.37M 2015-11-02T16:44:21.750Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.441 34.577 1499.7955 16:44:06.57M 2015-11-02T16:44:21.960Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.446 34.582 1499.8014 16:44:06.77M 2015-11-02T16:44:22.155Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.446 34.582 1499.8020 16:44:06.96M 2015-11-02T16:44:22.355Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.447 34.583 1499.8035 16:44:07.19M 2015-11-02T16:44:22.560Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.448 34.584 1499.8046 16:44:07.38M 2015-11-02T16:44:22.765Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.446 34.582 1499.8016 16:44:07.58M 2015-11-02T16:44:22.970Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.445 34.581 1499.8007 16:44:07.78M 2015-11-02T16:44:23.170Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.444 34.580 1499.7993 16:44:08.00M 2015-11-02T16:44:23.375Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.442 34.581 1499.7919 16:44:08.20M 2015-11-02T16:44:23.580Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.442 34.581 1499.7898 16:44:08.40M 2015-11-02T16:44:23.780Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.442 34.581 1499.7888 16:44:08.60M 2015-11-02T16:44:23.985Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.441 34.580 1499.7872 16:44:08.80M 2015-11-02T16:44:24.185Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.440 34.579 1499.7859 16:44:09.01M 2015-11-02T16:44:24.410Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.440 34.579 1499.7854 16:44:09.21M 2015-11-02T16:44:24.590Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.440 34.580 1499.7853 16:44:09.43M 2015-11-02T16:44:24.795Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.440 34.580 1499.7856 16:44:09.61M 2015-11-02T16:44:24.995Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.441 34.580 1499.7876 16:44:09.81M 2015-11-02T16:44:25.200Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.442 34.581 1499.7894 16:44:10.02M 2015-11-02T16:44:25.405Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.443 34.581 1499.7908 16:44:10.23M 2015-11-02T16:44:25.610Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.444 34.582 1499.7932 16:44:10.43M 2015-11-02T16:44:25.810Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.446 34.584 1499.7952 16:44:10.63M 2015-11-02T16:44:26.015Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.448 34.585 1499.7987 16:44:10.83M 2015-11-02T16:44:26.215Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.450 34.587 1499.8021 16:44:11.04M 2015-11-02T16:44:26.420Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.451 34.588 1499.8053 16:44:11.24M 2015-11-02T16:44:26.620Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.452 34.588 1499.8076 16:44:11.44M 2015-11-02T16:44:26.825Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.453 34.589 1499.8090 16:44:11.64M 2015-11-02T16:44:27.025Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.454 34.589 1499.8101 16:44:11.84M 2015-11-02T16:44:27.230Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.454 34.589 1499.8110 16:44:12.06M 2015-11-02T16:44:27.435Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.454 34.589 1499.8123 16:44:12.26M 2015-11-02T16:44:27.635Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.455 34.589 1499.8140 16:44:12.46M 2015-11-02T16:44:27.840Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.455 34.590 1499.8143 16:44:12.65M 2015-11-02T16:44:28.045Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.456 34.591 1499.8136 16:44:12.86M 2015-11-02T16:44:28.245Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.456 34.591 1499.8123 16:44:13.08M 2015-11-02T16:44:28.450Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.455 34.591 1499.8115 16:44:13.27M 2015-11-02T16:44:28.655Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.454 34.590 1499.8103 16:44:13.47M 2015-11-02T16:44:28.875Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.453 34.589 1499.8087 16:44:13.67M 2015-11-02T16:44:29.060Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.452 34.588 1499.8077 16:44:13.89M 2015-11-02T16:44:29.260Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.451 34.587 1499.8060 16:44:14.09M 2015-11-02T16:44:29.465Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.456 34.592 1499.8116 16:44:14.29M 2015-11-02T16:44:29.670Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.456 34.593 1499.8105 16:44:14.49M 2015-11-02T16:44:29.870Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.456 34.592 1499.8098 16:44:14.69M 2015-11-02T16:44:30.075Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.455 34.592 1499.8074 16:44:14.89M 2015-11-02T16:44:30.280Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.455 34.592 1499.8070 16:44:15.11M 2015-11-02T16:44:30.480Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.451 34.588 1499.8020 16:44:15.30M 2015-11-02T16:44:30.680Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.443 34.578 1499.7996 16:44:15.50M 2015-11-02T16:44:30.885Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.443 34.578 1499.8004 16:44:15.70M 2015-11-02T16:44:31.090Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.443 34.578 1499.8007 16:44:15.90M 2015-11-02T16:44:31.290Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.443 34.577 1499.8019 16:44:16.12M 2015-11-02T16:44:31.501Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.442 34.576 1499.8011 16:44:16.32M 2015-11-02T16:44:31.700Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.442 34.575 1499.8018 16:44:16.51M 2015-11-02T16:44:31.900Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.450 34.583 1499.8118 16:44:16.72M 2015-11-02T16:44:32.105Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.452 34.584 1499.8138 16:44:16.91M 2015-11-02T16:44:32.305Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.453 34.586 1499.8151 16:44:17.13M 2015-11-02T16:44:32.510Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.452 34.585 1499.8134 16:44:17.33M 2015-11-02T16:44:32.715Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.452 34.586 1499.8124 16:44:17.53M 2015-11-02T16:44:32.920Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.452 34.586 1499.8112 16:44:17.73M 2015-11-02T16:44:33.120Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.446 34.581 1499.8041 16:44:17.93M 2015-11-02T16:44:33.341Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.446 34.581 1499.8042 16:44:18.15M 2015-11-02T16:44:33.525Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.451 34.586 1499.8092 16:44:18.36M 2015-11-02T16:44:33.730Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.451 34.586 1499.8085 16:44:18.55M 2015-11-02T16:44:33.930Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.451 34.585 1499.8074 16:44:18.75M 2015-11-02T16:44:34.135Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.450 34.585 1499.8070 16:44:18.95M 2015-11-02T16:44:34.335Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.451 34.585 1499.8074 16:44:19.16M 2015-11-02T16:44:34.545Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.450 34.585 1499.8083 16:44:19.36M 2015-11-02T16:44:34.745Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.450 34.585 1499.8071 16:44:19.56M 2015-11-02T16:44:34.945Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.450 34.584 1499.8070 16:44:19.76M 2015-11-02T16:44:35.150Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.449 34.584 1499.8070 16:44:19.96M 2015-11-02T16:44:35.355Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.449 34.584 1499.8070 16:44:20.18M 2015-11-02T16:44:35.555Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.449 34.584 1499.8063 16:44:20.38M 2015-11-02T16:44:35.781Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.449 34.584 1499.8076 16:44:20.58M 2015-11-02T16:44:35.955Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.449 34.584 1499.8080 16:44:20.77M 2015-11-02T16:44:36.165Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.450 34.584 1499.8085 16:44:20.97M 2015-11-02T16:44:36.370Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.451 34.585 1499.8097 16:44:21.19M 2015-11-02T16:44:36.570Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.449 34.584 1499.8087 16:44:21.39M 2015-11-02T16:44:36.770Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.449 34.583 1499.8085 16:44:21.59M 2015-11-02T16:44:36.976Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.449 34.583 1499.8083 16:44:21.79M 2015-11-02T16:44:37.181Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.448 34.583 1499.8076 16:44:22.01M 2015-11-02T16:44:37.381Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.448 34.583 1499.8071 16:44:22.21M 2015-11-02T16:44:37.586Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.449 34.583 1499.8086 16:44:22.41M 2015-11-02T16:44:37.806Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.449 34.583 1499.8092 16:44:22.61M 2015-11-02T16:44:37.996Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.449 34.583 1499.8083 16:44:22.82M 2015-11-02T16:44:38.196Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.450 34.584 1499.8085 16:44:23.03M 2015-11-02T16:44:38.401Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.450 34.584 1499.8088 16:44:23.22M 2015-11-02T16:44:38.604Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.450 34.584 1499.8085 16:44:23.42M 2015-11-02T16:44:38.806Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.451 34.585 1499.8085 16:44:23.62M 2015-11-02T16:44:39.005Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.451 34.586 1499.8087 16:44:23.82M 2015-11-02T16:44:39.211Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.451 34.586 1499.8088 16:44:24.04M 2015-11-02T16:44:39.416Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.447 34.582 1499.8036 16:44:24.24M 2015-11-02T16:44:39.621Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.582 1499.8022 16:44:24.44M 2015-11-02T16:44:39.821Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.446 34.584 1499.7938 16:44:24.64M 2015-11-02T16:44:40.021Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.445 34.584 1499.7925 16:44:24.84M 2015-11-02T16:44:40.226Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.444 34.583 1499.7919 16:44:25.05M 2015-11-02T16:44:40.431Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.443 34.582 1499.7914 16:44:25.25M 2015-11-02T16:44:40.636Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.443 34.582 1499.7908 16:44:25.45M 2015-11-02T16:44:40.839Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.450 34.588 1499.7986 16:44:25.65M 2015-11-02T16:44:41.041Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.451 34.589 1499.7998 16:44:25.85M 2015-11-02T16:44:41.241Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.452 34.591 1499.8014 16:44:26.07M 2015-11-02T16:44:41.446Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.453 34.591 1499.8029 16:44:26.27M 2015-11-02T16:44:41.651Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.454 34.592 1499.8041 16:44:26.47M 2015-11-02T16:44:41.851Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.455 34.592 1499.8062 16:44:26.67M 2015-11-02T16:44:42.056Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.455 34.592 1499.8082 16:44:26.87M 2015-11-02T16:44:42.271Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.456 34.593 1499.8086 16:44:27.09M 2015-11-02T16:44:42.461Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.456 34.592 1499.8082 16:44:27.30M 2015-11-02T16:44:42.666Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.449 34.586 1499.8009 16:44:27.48M 2015-11-02T16:44:42.866Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.448 34.585 1499.8000 16:44:27.68M 2015-11-02T16:44:43.066Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.447 34.584 1499.8003 16:44:27.88M 2015-11-02T16:44:43.271Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.448 34.585 1499.8005 16:44:28.10M 2015-11-02T16:44:43.476Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.448 34.585 1499.7997 16:44:28.30M 2015-11-02T16:44:43.676Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.447 34.584 1499.7993 16:44:28.50M 2015-11-02T16:44:43.881Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.452 34.589 1499.8051 16:44:28.70M 2015-11-02T16:44:44.086Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.453 34.590 1499.8055 16:44:28.89M 2015-11-02T16:44:44.286Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.454 34.591 1499.8062 16:44:29.11M 2015-11-02T16:44:44.486Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.454 34.591 1499.8066 16:44:29.31M 2015-11-02T16:44:44.696Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.453 34.590 1499.8064 16:44:29.51M 2015-11-02T16:44:44.896Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.453 34.591 1499.8055 16:44:29.71M 2015-11-02T16:44:45.096Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.454 34.592 1499.8060 16:44:29.91M 2015-11-02T16:44:45.301Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.455 34.593 1499.8066 16:44:30.13M 2015-11-02T16:44:45.506Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.455 34.593 1499.8054 16:44:30.33M 2015-11-02T16:44:45.711Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.454 34.592 1499.8053 16:44:30.53M 2015-11-02T16:44:45.911Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.446 34.584 1499.7959 16:44:30.73M 2015-11-02T16:44:46.116Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.447 34.585 1499.7980 16:44:30.92M 2015-11-02T16:44:46.316Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.448 34.586 1499.7992 16:44:31.14M 2015-11-02T16:44:46.521Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.447 34.585 1499.7985 16:44:31.34M 2015-11-02T16:44:46.741Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.446 34.584 1499.7983 16:44:31.54M 2015-11-02T16:44:46.926Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.446 34.583 1499.7975 16:44:31.76M 2015-11-02T16:44:47.131Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.445 34.582 1499.7968 16:44:31.94M 2015-11-02T16:44:47.331Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.444 34.582 1499.7958 16:44:32.16M 2015-11-02T16:44:47.536Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.443 34.581 1499.7947 16:44:32.36M 2015-11-02T16:44:47.736Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.443 34.580 1499.7938 16:44:32.56M 2015-11-02T16:44:47.941Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.443 34.580 1499.7946 16:44:32.76M 2015-11-02T16:44:48.146Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.581 1499.7964 16:44:32.95M 2015-11-02T16:44:48.346Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.445 34.582 1499.7993 16:44:33.17M 2015-11-02T16:44:48.551Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.447 34.582 1499.8021 16:44:33.37M 2015-11-02T16:44:48.751Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.449 34.585 1499.8051 16:44:33.57M 2015-11-02T16:44:48.956Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.450 34.585 1499.8066 16:44:33.77M 2015-11-02T16:44:49.156Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.580 1499.8008 16:44:33.97M 2015-11-02T16:44:49.361Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.445 34.580 1499.8007 16:44:34.18M 2015-11-02T16:44:49.566Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.451 34.586 1499.8075 16:44:34.39M 2015-11-02T16:44:49.766Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.452 34.588 1499.8083 16:44:34.59M 2015-11-02T16:44:49.971Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.453 34.589 1499.8090 16:44:34.78M 2015-11-02T16:44:50.176Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.450 34.586 1499.8057 16:44:35.00M 2015-11-02T16:44:50.376Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.449 34.584 1499.8038 16:44:35.20M 2015-11-02T16:44:50.581Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.446 34.582 1499.8004 16:44:35.40M 2015-11-02T16:44:50.781Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.446 34.581 1499.8007 16:44:35.60M 2015-11-02T16:44:50.986Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.445 34.581 1499.8010 16:44:35.80M 2015-11-02T16:44:51.206Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.445 34.581 1499.8015 16:44:36.02M 2015-11-02T16:44:51.396Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.446 34.581 1499.8019 16:44:36.23M 2015-11-02T16:44:51.591Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.446 34.581 1499.8025 16:44:36.42M 2015-11-02T16:44:51.796Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.446 34.581 1499.8021 16:44:36.61M 2015-11-02T16:44:52.001Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.446 34.582 1499.8020 16:44:36.81M 2015-11-02T16:44:52.206Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.445 34.581 1499.8014 16:44:37.03M 2015-11-02T16:44:52.406Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.445 34.581 1499.8008 16:44:37.23M 2015-11-02T16:44:52.611Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.444 34.580 1499.8002 16:44:37.43M 2015-11-02T16:44:52.816Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.443 34.579 1499.7994 16:44:37.63M 2015-11-02T16:44:53.016Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.442 34.578 1499.7988 16:44:37.83M 2015-11-02T16:44:53.221Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.441 34.577 1499.7979 16:44:38.05M 2015-11-02T16:44:53.427Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.440 34.576 1499.7966 16:44:38.25M 2015-11-02T16:44:53.626Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.443 34.578 1499.7994 16:44:38.45M 2015-11-02T16:44:53.826Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.444 34.579 1499.8004 16:44:38.64M 2015-11-02T16:44:54.031Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.443 34.579 1499.8004 16:44:38.84M 2015-11-02T16:44:54.236Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.443 34.579 1499.8002 16:44:39.06M 2015-11-02T16:44:54.436Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.444 34.579 1499.8010 16:44:39.26M 2015-11-02T16:44:54.641Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.446 34.581 1499.8031 16:44:39.46M 2015-11-02T16:44:54.846Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.446 34.581 1499.8037 16:44:39.66M 2015-11-02T16:44:55.046Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.447 34.582 1499.8044 16:44:39.86M 2015-11-02T16:44:55.251Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.448 34.583 1499.8044 16:44:40.08M 2015-11-02T16:44:55.456Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.448 34.583 1499.8043 16:44:40.28M 2015-11-02T16:44:55.676Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.447 34.583 1499.8041 16:44:40.48M 2015-11-02T16:44:55.861Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.448 34.583 1499.8035 16:44:40.69M 2015-11-02T16:44:56.061Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.448 34.584 1499.8041 16:44:40.87M 2015-11-02T16:44:56.266Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.449 34.584 1499.8049 16:44:41.09M 2015-11-02T16:44:56.471Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.449 34.584 1499.8044 16:44:41.29M 2015-11-02T16:44:56.671Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.449 34.585 1499.8038 16:44:41.49M 2015-11-02T16:44:56.876Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.448 34.584 1499.8026 16:44:41.69M 2015-11-02T16:44:57.081Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.448 34.584 1499.8010 16:44:41.89M 2015-11-02T16:44:57.276Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.450 34.587 1499.8027 16:44:42.11M 2015-11-02T16:44:57.481Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.450 34.587 1499.8031 16:44:42.30M 2015-11-02T16:44:57.686Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.450 34.586 1499.8029 16:44:42.51M 2015-11-02T16:44:57.891Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.449 34.585 1499.8019 16:44:42.71M 2015-11-02T16:44:58.091Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.448 34.584 1499.8009 16:44:42.90M 2015-11-02T16:44:58.296Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.447 34.583 1499.7997 16:44:43.12M 2015-11-02T16:44:58.501Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.445 34.581 1499.7992 16:44:43.32M 2015-11-02T16:44:58.701Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.580 1499.7982 16:44:43.52M 2015-11-02T16:44:58.901Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.580 1499.7980 16:44:43.72M 2015-11-02T16:44:59.106Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.579 1499.7974 16:44:43.92M 2015-11-02T16:44:59.311Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.444 34.580 1499.7968 16:44:44.14M 2015-11-02T16:44:59.511Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.580 1499.7976 16:44:44.34M 2015-11-02T16:44:59.717Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.445 34.580 1499.7992 16:44:44.54M 2015-11-02T16:44:59.917Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.581 1499.8000 16:44:44.74M