2015-11-02T16:43:00.131Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.449 34.584 1499.8057 16:42:44.94M 2015-11-02T16:43:00.336Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.449 34.584 1499.8059 16:42:45.16M 2015-11-02T16:43:00.536Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.450 34.584 1499.8069 16:42:45.36M 2015-11-02T16:43:00.741Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.450 34.585 1499.8074 16:42:45.55M 2015-11-02T16:43:00.941Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.450 34.585 1499.8075 16:42:45.75M 2015-11-02T16:43:01.146Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.450 34.585 1499.8079 16:42:45.95M 2015-11-02T16:43:01.351Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.450 34.585 1499.8079 16:42:46.17M 2015-11-02T16:43:01.551Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.450 34.585 1499.8079 16:42:46.37M 2015-11-02T16:43:01.756Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.450 34.585 1499.8073 16:42:46.57M 2015-11-02T16:43:02.006Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.450 34.585 1499.8069 16:42:46.77M 2015-11-02T16:43:02.162Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.450 34.585 1499.8062 16:42:47.03M 2015-11-02T16:43:02.362Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.450 34.585 1499.8064 16:42:47.19M 2015-11-02T16:43:02.566Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.450 34.585 1499.8066 16:42:47.38M 2015-11-02T16:43:02.771Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.450 34.585 1499.8071 16:42:47.58M 2015-11-02T16:43:02.971Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.451 34.586 1499.8081 16:42:47.78M 2015-11-02T16:43:03.177Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.451 34.586 1499.8077 16:42:48.00M 2015-11-02T16:43:03.381Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.451 34.586 1499.8074 16:42:48.20M 2015-11-02T16:43:03.581Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.450 34.586 1499.8053 16:42:48.40M 2015-11-02T16:43:03.787Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.450 34.586 1499.8051 16:42:48.60M 2015-11-02T16:43:04.007Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.450 34.586 1499.8052 16:42:48.80M 2015-11-02T16:43:04.192Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.450 34.586 1499.8043 16:42:49.03M 2015-11-02T16:43:04.397Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.450 34.586 1499.8032 16:42:49.22M 2015-11-02T16:43:04.597Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.449 34.586 1499.8025 16:42:49.42M 2015-11-02T16:43:04.797Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.449 34.585 1499.8030 16:42:49.61M 2015-11-02T16:43:05.007Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.450 34.586 1499.8031 16:42:49.81M 2015-11-02T16:43:05.206Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.444 34.580 1499.7980 16:42:50.03M 2015-11-02T16:43:05.411Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.443 34.580 1499.7969 16:42:50.23M 2015-11-02T16:43:05.617Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.446 34.583 1499.7997 16:42:50.43M 2015-11-02T16:43:05.821Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.447 34.583 1499.8004 16:42:50.63M 2015-11-02T16:43:06.017Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.447 34.584 1499.7999 16:42:50.83M 2015-11-02T16:43:06.222Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.447 34.584 1499.8011 16:42:51.05M 2015-11-02T16:43:06.427Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.449 34.585 1499.8031 16:42:51.25M 2015-11-02T16:43:06.627Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.449 34.585 1499.8046 16:42:51.45M 2015-11-02T16:43:06.832Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.449 34.585 1499.8063 16:42:51.64M 2015-11-02T16:43:07.077Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.450 34.585 1499.8075 16:42:51.84M 2015-11-02T16:43:07.237Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.450 34.585 1499.8077 16:42:52.10M 2015-11-02T16:43:07.437Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.445 34.580 1499.8014 16:42:52.26M 2015-11-02T16:43:07.647Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.445 34.581 1499.8015 16:42:52.46M 2015-11-02T16:43:07.847Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.452 34.587 1499.8087 16:42:52.66M 2015-11-02T16:43:08.052Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.453 34.588 1499.8093 16:42:52.86M 2015-11-02T16:43:08.252Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.454 34.589 1499.8108 16:42:53.08M 2015-11-02T16:43:08.477Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.455 34.590 1499.8125 16:42:53.28M 2015-11-02T16:43:08.662Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.456 34.592 1499.8121 16:42:53.49M 2015-11-02T16:43:08.867Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.458 34.594 1499.8131 16:42:53.67M 2015-11-02T16:43:09.067Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.453 34.589 1499.8071 16:42:53.88M 2015-11-02T16:43:09.267Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.452 34.589 1499.8064 16:42:54.09M 2015-11-02T16:43:09.472Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.451 34.588 1499.8049 16:42:54.29M 2015-11-02T16:43:09.672Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.451 34.587 1499.8043 16:42:54.49M 2015-11-02T16:43:09.877Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.451 34.586 1499.8073 16:42:54.69M 2015-11-02T16:43:10.077Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.582 1499.8025 16:42:54.89M 2015-11-02T16:43:10.282Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.581 1499.8024 16:42:55.10M 2015-11-02T16:43:10.487Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.445 34.580 1499.8019 16:42:55.30M 2015-11-02T16:43:10.687Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.445 34.580 1499.8025 16:42:55.51M 2015-11-02T16:43:10.892Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.443 34.578 1499.8010 16:42:55.70M 2015-11-02T16:43:11.092Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.451 34.586 1499.8110 16:42:55.90M 2015-11-02T16:43:11.297Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.451 34.585 1499.8119 16:42:56.12M 2015-11-02T16:43:11.502Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.452 34.585 1499.8115 16:42:56.32M 2015-11-02T16:43:11.707Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.451 34.585 1499.8115 16:42:56.52M 2015-11-02T16:43:11.907Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.452 34.585 1499.8108 16:42:56.72M 2015-11-02T16:43:12.157Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.451 34.585 1499.8108 16:42:56.92M 2015-11-02T16:43:12.342Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.445 34.579 1499.8030 16:42:57.18M 2015-11-02T16:43:12.517Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.444 34.578 1499.8024 16:42:57.34M 2015-11-02T16:43:12.717Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.445 34.579 1499.8038 16:42:57.53M 2015-11-02T16:43:12.942Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.446 34.580 1499.8046 16:42:57.73M 2015-11-02T16:43:13.127Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.447 34.581 1499.8043 16:42:57.95M 2015-11-02T16:43:13.327Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.447 34.582 1499.8046 16:42:58.15M 2015-11-02T16:43:13.532Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.447 34.582 1499.8037 16:42:58.35M 2015-11-02T16:43:13.741Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.448 34.583 1499.8026 16:42:58.55M 2015-11-02T16:43:13.937Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.452 34.587 1499.8074 16:42:58.75M 2015-11-02T16:43:14.142Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.452 34.587 1499.8075 16:42:58.95M 2015-11-02T16:43:14.342Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.452 34.588 1499.8065 16:42:59.17M 2015-11-02T16:43:14.547Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.450 34.587 1499.8047 16:42:59.37M 2015-11-02T16:43:14.752Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.450 34.587 1499.8040 16:42:59.56M 2015-11-02T16:43:14.952Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.450 34.586 1499.8031 16:42:59.76M 2015-11-02T16:43:15.152Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.450 34.587 1499.8032 16:42:59.96M 2015-11-02T16:43:15.357Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.451 34.588 1499.8036 16:43:00.18M 2015-11-02T16:43:15.562Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.450 34.587 1499.8030 16:43:00.38M 2015-11-02T16:43:15.767Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.449 34.586 1499.8018 16:43:00.58M 2015-11-02T16:43:15.967Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.448 34.585 1499.8011 16:43:00.78M 2015-11-02T16:43:16.172Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.447 34.584 1499.8007 16:43:01.00M 2015-11-02T16:43:16.377Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.446 34.583 1499.8004 16:43:01.20M 2015-11-02T16:43:16.577Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.448 34.584 1499.8037 16:43:01.40M 2015-11-02T16:43:16.777Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.449 34.585 1499.8046 16:43:01.59M 2015-11-02T16:43:16.982Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.450 34.586 1499.8055 16:43:01.79M 2015-11-02T16:43:17.232Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.451 34.587 1499.8064 16:43:02.01M 2015-11-02T16:43:17.407Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.450 34.586 1499.8066 16:43:02.26M 2015-11-02T16:43:17.592Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.450 34.585 1499.8055 16:43:02.42M 2015-11-02T16:43:17.792Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.449 34.584 1499.8037 16:43:02.61M 2015-11-02T16:43:17.997Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.448 34.584 1499.8036 16:43:02.81M 2015-11-02T16:43:18.197Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.449 34.585 1499.8044 16:43:03.03M 2015-11-02T16:43:18.402Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.450 34.586 1499.8051 16:43:03.22M 2015-11-02T16:43:18.607Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.450 34.586 1499.8059 16:43:03.42M 2015-11-02T16:43:18.812Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.450 34.585 1499.8059 16:43:03.62M 2015-11-02T16:43:19.017Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.449 34.585 1499.8041 16:43:03.82M 2015-11-02T16:43:19.217Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.449 34.585 1499.8055 16:43:04.04M 2015-11-02T16:43:19.417Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.450 34.585 1499.8053 16:43:04.24M 2015-11-02T16:43:19.624Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.450 34.585 1499.8049 16:43:04.44M 2015-11-02T16:43:19.827Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.449 34.585 1499.8041 16:43:04.64M 2015-11-02T16:43:20.027Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.449 34.585 1499.8035 16:43:04.84M 2015-11-02T16:43:20.232Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.449 34.585 1499.8027 16:43:05.06M 2015-11-02T16:43:20.432Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.450 34.586 1499.8037 16:43:05.25M 2015-11-02T16:43:20.637Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.450 34.586 1499.8038 16:43:05.45M 2015-11-02T16:43:20.842Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.453 34.589 1499.8075 16:43:05.65M 2015-11-02T16:43:21.042Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.454 34.590 1499.8088 16:43:05.85M 2015-11-02T16:43:21.247Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.456 34.591 1499.8113 16:43:06.07M 2015-11-02T16:43:21.447Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.456 34.592 1499.8112 16:43:06.27M 2015-11-02T16:43:21.652Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.457 34.592 1499.8105 16:43:06.47M 2015-11-02T16:43:21.872Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.457 34.593 1499.8101 16:43:06.67M 2015-11-02T16:43:22.057Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.457 34.593 1499.8104 16:43:06.88M 2015-11-02T16:43:22.307Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.452 34.588 1499.8051 16:43:07.09M 2015-11-02T16:43:22.467Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.452 34.589 1499.8052 16:43:07.33M 2015-11-02T16:43:22.667Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.452 34.589 1499.8049 16:43:07.49M 2015-11-02T16:43:22.872Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.452 34.589 1499.8040 16:43:07.68M 2015-11-02T16:43:23.077Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.452 34.589 1499.8040 16:43:07.88M 2015-11-02T16:43:23.277Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.452 34.589 1499.8029 16:43:08.10M 2015-11-02T16:43:23.482Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.451 34.589 1499.8025 16:43:08.30M 2015-11-02T16:43:23.682Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.451 34.589 1499.8026 16:43:08.50M 2015-11-02T16:43:23.882Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.451 34.588 1499.8027 16:43:08.70M 2015-11-02T16:43:24.092Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.451 34.588 1499.8029 16:43:08.90M 2015-11-02T16:43:24.292Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.451 34.588 1499.8037 16:43:09.12M 2015-11-02T16:43:24.492Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.452 34.588 1499.8047 16:43:09.32M 2015-11-02T16:43:24.697Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.451 34.588 1499.8052 16:43:09.51M 2015-11-02T16:43:24.904Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.451 34.587 1499.8059 16:43:09.71M 2015-11-02T16:43:25.108Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.451 34.587 1499.8070 16:43:09.91M 2015-11-02T16:43:25.308Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.450 34.586 1499.8063 16:43:10.13M 2015-11-02T16:43:25.507Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.450 34.586 1499.8063 16:43:10.33M 2015-11-02T16:43:25.712Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.450 34.586 1499.8068 16:43:10.53M 2015-11-02T16:43:25.917Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.451 34.586 1499.8082 16:43:10.73M 2015-11-02T16:43:26.117Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.451 34.586 1499.8092 16:43:10.93M 2015-11-02T16:43:26.338Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.451 34.586 1499.8096 16:43:11.15M 2015-11-02T16:43:26.527Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.451 34.586 1499.8099 16:43:11.36M 2015-11-02T16:43:26.728Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.452 34.586 1499.8103 16:43:11.54M 2015-11-02T16:43:26.932Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.444 34.580 1499.8014 16:43:11.74M 2015-11-02T16:43:27.132Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.443 34.578 1499.7999 16:43:11.94M 2015-11-02T16:43:27.384Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.442 34.577 1499.7986 16:43:12.16M 2015-11-02T16:43:27.544Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.442 34.578 1499.7987 16:43:12.40M 2015-11-02T16:43:27.744Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.443 34.579 1499.7977 16:43:12.56M 2015-11-02T16:43:27.948Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.443 34.579 1499.7975 16:43:12.76M 2015-11-02T16:43:28.153Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.443 34.579 1499.7971 16:43:12.96M 2015-11-02T16:43:28.353Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.443 34.579 1499.7964 16:43:13.18M 2015-11-02T16:43:28.558Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.444 34.580 1499.7971 16:43:13.37M 2015-11-02T16:43:28.758Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.444 34.581 1499.7983 16:43:13.57M 2015-11-02T16:43:28.963Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.445 34.581 1499.7990 16:43:13.77M 2015-11-02T16:43:29.168Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.582 1499.7992 16:43:13.97M 2015-11-02T16:43:29.368Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.582 1499.7991 16:43:14.19M 2015-11-02T16:43:29.573Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.454 34.589 1499.8077 16:43:14.39M 2015-11-02T16:43:29.773Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.455 34.590 1499.8093 16:43:14.59M 2015-11-02T16:43:29.978Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.455 34.590 1499.8098 16:43:14.79M 2015-11-02T16:43:30.178Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.456 34.591 1499.8109 16:43:15.01M 2015-11-02T16:43:30.384Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.590 1499.8107 16:43:15.20M 2015-11-02T16:43:30.588Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.454 34.589 1499.8096 16:43:15.40M 2015-11-02T16:43:30.808Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.453 34.588 1499.8099 16:43:15.60M 2015-11-02T16:43:30.988Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.453 34.588 1499.8083 16:43:15.82M 2015-11-02T16:43:31.193Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.451 34.587 1499.8062 16:43:16.02M 2015-11-02T16:43:31.398Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.451 34.586 1499.8053 16:43:16.22M 2015-11-02T16:43:31.603Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.451 34.587 1499.8068 16:43:16.42M 2015-11-02T16:43:31.803Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.454 34.589 1499.8088 16:43:16.62M 2015-11-02T16:43:32.008Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.454 34.589 1499.8090 16:43:16.82M 2015-11-02T16:43:32.213Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.455 34.590 1499.8099 16:43:17.04M 2015-11-02T16:43:32.413Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.455 34.591 1499.8110 16:43:17.24M 2015-11-02T16:43:32.618Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.456 34.591 1499.8121 16:43:17.44M 2015-11-02T16:43:32.818Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.457 34.593 1499.8138 16:43:17.63M 2015-11-02T16:43:33.025Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.458 34.593 1499.8148 16:43:17.83M 2015-11-02T16:43:33.225Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.458 34.594 1499.8149 16:43:18.05M 2015-11-02T16:43:33.428Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.458 34.594 1499.8148 16:43:18.25M 2015-11-02T16:43:33.633Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.458 34.593 1499.8143 16:43:18.45M 2015-11-02T16:43:33.861Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.457 34.593 1499.8136 16:43:18.65M 2015-11-02T16:43:34.038Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.457 34.593 1499.8129 16:43:18.85M 2015-11-02T16:43:34.243Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.456 34.592 1499.8114 16:43:19.06M 2015-11-02T16:43:34.443Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.455 34.591 1499.8114 16:43:19.27M 2015-11-02T16:43:34.648Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.454 34.590 1499.8107 16:43:19.46M 2015-11-02T16:43:34.848Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.453 34.589 1499.8097 16:43:19.66M 2015-11-02T16:43:35.053Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.453 34.589 1499.8092 16:43:19.86M 2015-11-02T16:43:35.273Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.453 34.589 1499.8085 16:43:20.08M 2015-11-02T16:43:35.458Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.453 34.589 1499.8082 16:43:20.30M 2015-11-02T16:43:35.663Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.452 34.589 1499.8076 16:43:20.48M 2015-11-02T16:43:35.863Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.452 34.588 1499.8065 16:43:20.68M 2015-11-02T16:43:36.068Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.452 34.589 1499.8060 16:43:20.88M 2015-11-02T16:43:36.273Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.451 34.588 1499.8046 16:43:21.10M 2015-11-02T16:43:36.473Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.451 34.588 1499.8038 16:43:21.29M 2015-11-02T16:43:36.678Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.447 34.584 1499.7990 16:43:21.49M 2015-11-02T16:43:36.878Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.447 34.584 1499.7998 16:43:21.69M 2015-11-02T16:43:37.083Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.447 34.584 1499.8008 16:43:21.89M 2015-11-02T16:43:37.288Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.448 34.585 1499.8008 16:43:22.11M 2015-11-02T16:43:37.533Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.446 34.583 1499.7986 16:43:22.31M 2015-11-02T16:43:37.693Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.445 34.582 1499.7977 16:43:22.55M 2015-11-02T16:43:37.898Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.445 34.581 1499.7971 16:43:22.71M 2015-11-02T16:43:38.098Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.445 34.582 1499.7981 16:43:22.91M 2015-11-02T16:43:38.304Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.447 34.585 1499.7960 16:43:23.13M 2015-11-02T16:43:38.504Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.449 34.587 1499.7976 16:43:23.32M 2015-11-02T16:43:38.708Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.449 34.588 1499.7979 16:43:23.52M 2015-11-02T16:43:38.908Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.450 34.588 1499.7981 16:43:23.72M 2015-11-02T16:43:39.113Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.449 34.588 1499.7972 16:43:23.92M 2015-11-02T16:43:39.341Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.452 34.590 1499.8014 16:43:24.14M 2015-11-02T16:43:39.523Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.452 34.590 1499.8005 16:43:24.34M 2015-11-02T16:43:39.738Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.453 34.591 1499.8003 16:43:24.54M 2015-11-02T16:43:39.928Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.453 34.591 1499.8011 16:43:24.75M 2015-11-02T16:43:40.133Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.453 34.591 1499.8018 16:43:24.94M 2015-11-02T16:43:40.333Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.447 34.585 1499.7948 16:43:25.16M 2015-11-02T16:43:40.533Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.446 34.584 1499.7944 16:43:25.35M 2015-11-02T16:43:40.738Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.445 34.582 1499.7937 16:43:25.55M 2015-11-02T16:43:40.938Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.445 34.582 1499.7948 16:43:25.75M 2015-11-02T16:43:41.144Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.445 34.582 1499.7957 16:43:25.95M 2015-11-02T16:43:41.348Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.445 34.582 1499.7971 16:43:26.17M 2015-11-02T16:43:41.548Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.581 1499.7975 16:43:26.37M 2015-11-02T16:43:41.753Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.444 34.581 1499.7971 16:43:26.56M 2015-11-02T16:43:41.958Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.580 1499.7975 16:43:26.77M 2015-11-02T16:43:42.158Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.580 1499.7970 16:43:26.97M 2015-11-02T16:43:42.363Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.581 1499.7977 16:43:27.19M 2015-11-02T16:43:42.563Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.444 34.580 1499.7981 16:43:27.38M 2015-11-02T16:43:42.768Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.579 1499.7983 16:43:27.58M 2015-11-02T16:43:42.973Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.443 34.578 1499.7975 16:43:27.78M 2015-11-02T16:43:43.181Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.441 34.577 1499.7969 16:43:28.00M 2015-11-02T16:43:43.378Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.440 34.576 1499.7963 16:43:28.20M 2015-11-02T16:43:43.578Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.444 34.579 1499.7992 16:43:28.40M 2015-11-02T16:43:43.784Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.443 34.579 1499.7996 16:43:28.60M 2015-11-02T16:43:43.988Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.443 34.579 1499.7992 16:43:28.80M 2015-11-02T16:43:44.208Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.444 34.579 1499.7997 16:43:29.02M 2015-11-02T16:43:44.388Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.443 34.579 1499.7988 16:43:29.23M 2015-11-02T16:43:44.598Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.445 34.581 1499.7997 16:43:29.41M 2015-11-02T16:43:44.798Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.442 34.578 1499.7968 16:43:29.61M 2015-11-02T16:43:45.003Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.441 34.578 1499.7961 16:43:29.81M 2015-11-02T16:43:45.203Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.441 34.577 1499.7957 16:43:30.03M 2015-11-02T16:43:45.403Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.441 34.577 1499.7957 16:43:30.23M 2015-11-02T16:43:45.608Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.441 34.577 1499.7955 16:43:30.43M 2015-11-02T16:43:45.813Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.441 34.577 1499.7941 16:43:30.63M 2015-11-02T16:43:46.018Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.447 34.584 1499.8024 16:43:30.83M 2015-11-02T16:43:46.218Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.446 34.582 1499.8000 16:43:31.05M 2015-11-02T16:43:46.425Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.445 34.581 1499.7996 16:43:31.25M 2015-11-02T16:43:46.628Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.446 34.582 1499.8000 16:43:31.44M 2015-11-02T16:43:46.828Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.446 34.582 1499.8003 16:43:31.64M 2015-11-02T16:43:47.033Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.448 34.584 1499.8016 16:43:31.84M 2015-11-02T16:43:47.233Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.455 34.590 1499.8103 16:43:32.06M 2015-11-02T16:43:47.462Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.455 34.590 1499.8116 16:43:32.26M 2015-11-02T16:43:47.643Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.449 34.584 1499.8044 16:43:32.46M 2015-11-02T16:43:47.843Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.448 34.583 1499.8040 16:43:32.66M 2015-11-02T16:43:48.043Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.446 34.581 1499.8026 16:43:32.86M 2015-11-02T16:43:48.248Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.444 34.580 1499.8011 16:43:33.07M 2015-11-02T16:43:48.453Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.443 34.578 1499.7997 16:43:33.27M 2015-11-02T16:43:48.668Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.443 34.578 1499.8002 16:43:33.47M 2015-11-02T16:43:48.858Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.443 34.578 1499.8010 16:43:33.69M 2015-11-02T16:43:49.063Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.444 34.579 1499.8015 16:43:33.87M 2015-11-02T16:43:49.268Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.445 34.580 1499.8011 16:43:34.09M 2015-11-02T16:43:49.468Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.444 34.579 1499.8005 16:43:34.29M 2015-11-02T16:43:49.673Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.443 34.578 1499.7996 16:43:34.49M 2015-11-02T16:43:49.873Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.443 34.578 1499.7990 16:43:34.69M 2015-11-02T16:43:50.079Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.443 34.578 1499.7985 16:43:34.89M 2015-11-02T16:43:50.278Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.445 34.581 1499.8019 16:43:35.11M 2015-11-02T16:43:50.483Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.447 34.582 1499.8025 16:43:35.30M 2015-11-02T16:43:50.689Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.447 34.583 1499.8026 16:43:35.50M 2015-11-02T16:43:50.889Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.448 34.583 1499.8027 16:43:35.70M 2015-11-02T16:43:51.093Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.448 34.583 1499.8022 16:43:35.90M 2015-11-02T16:43:51.298Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.452 34.588 1499.8063 16:43:36.12M 2015-11-02T16:43:51.498Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.451 34.588 1499.8054 16:43:36.32M 2015-11-02T16:43:51.704Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.452 34.588 1499.8048 16:43:36.52M 2015-11-02T16:43:51.909Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.446 34.583 1499.7979 16:43:36.72M 2015-11-02T16:43:52.109Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.445 34.582 1499.7970 16:43:36.92M 2015-11-02T16:43:52.309Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.444 34.581 1499.7952 16:43:37.14M 2015-11-02T16:43:52.514Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.443 34.580 1499.7939 16:43:37.33M 2015-11-02T16:43:52.719Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.441 34.579 1499.7925 16:43:37.53M 2015-11-02T16:43:52.919Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.440 34.578 1499.7910 16:43:37.73M 2015-11-02T16:43:53.139Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.442 34.580 1499.7937 16:43:37.93M 2015-11-02T16:43:53.329Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.443 34.580 1499.7938 16:43:38.17M 2015-11-02T16:43:53.529Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.443 34.580 1499.7947 16:43:38.35M 2015-11-02T16:43:53.734Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.443 34.580 1499.7955 16:43:38.55M 2015-11-02T16:43:53.934Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.581 1499.7968 16:43:38.75M 2015-11-02T16:43:54.139Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.445 34.582 1499.7981 16:43:38.95M 2015-11-02T16:43:54.344Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.447 34.583 1499.8000 16:43:39.16M 2015-11-02T16:43:54.544Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.446 34.582 1499.7997 16:43:39.37M 2015-11-02T16:43:54.782Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.445 34.581 1499.7990 16:43:39.56M 2015-11-02T16:43:54.949Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.444 34.581 1499.7988 16:43:39.76M 2015-11-02T16:43:55.154Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.444 34.580 1499.7991 16:43:39.96M 2015-11-02T16:43:55.359Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.448 34.584 1499.8036 16:43:40.18M 2015-11-02T16:43:55.559Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.442 34.578 1499.7974 16:43:40.38M 2015-11-02T16:43:55.764Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.441 34.577 1499.7958 16:43:40.58M 2015-11-02T16:43:55.964Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.445 34.581 1499.8008 16:43:40.78M 2015-11-02T16:43:56.169Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.446 34.582 1499.8040 16:43:41.00M 2015-11-02T16:43:56.374Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.448 34.583 1499.8065 16:43:41.19M 2015-11-02T16:43:56.574Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.449 34.583 1499.8069 16:43:41.39M 2015-11-02T16:43:56.779Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.448 34.582 1499.8069 16:43:41.59M 2015-11-02T16:43:56.984Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.447 34.581 1499.8060 16:43:41.79M 2015-11-02T16:43:57.184Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.446 34.580 1499.8059 16:43:42.01M 2015-11-02T16:43:57.384Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.446 34.580 1499.8052 16:43:42.21M 2015-11-02T16:43:57.609Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.445 34.580 1499.8042 16:43:42.41M 2015-11-02T16:43:57.794Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.445 34.579 1499.8038 16:43:42.62M 2015-11-02T16:43:57.994Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.445 34.579 1499.8031 16:43:42.81M 2015-11-02T16:43:58.199Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.445 34.579 1499.8047 16:43:43.03M 2015-11-02T16:43:58.404Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.442 34.576 1499.8020 16:43:43.22M 2015-11-02T16:43:58.604Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.442 34.580 1499.7938 16:43:43.42M 2015-11-02T16:43:58.804Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.442 34.580 1499.7922 16:43:43.62M 2015-11-02T16:43:59.009Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.444 34.582 1499.7947 16:43:43.82M 2015-11-02T16:43:59.214Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.444 34.582 1499.7948 16:43:44.04M 2015-11-02T16:43:59.419Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.443 34.581 1499.7928 16:43:44.24M 2015-11-02T16:43:59.619Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.441 34.579 1499.7910 16:43:44.44M 2015-11-02T16:43:59.825Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.440 34.578 1499.7896 16:43:44.63M