2015-11-02T16:40:00.044Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.452 34.587 1499.8103 16:39:44.84M 2015-11-02T16:40:00.244Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.446 34.581 1499.8038 16:39:45.06M 2015-11-02T16:40:00.449Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.446 34.581 1499.8032 16:39:45.26M 2015-11-02T16:40:00.649Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.445 34.580 1499.8019 16:39:45.46M 2015-11-02T16:40:00.874Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.444 34.579 1499.8009 16:39:45.66M 2015-11-02T16:40:01.059Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.443 34.578 1499.7997 16:39:45.87M 2015-11-02T16:40:01.259Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.447 34.582 1499.8032 16:39:46.08M 2015-11-02T16:40:01.464Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.578 1499.7970 16:39:46.28M 2015-11-02T16:40:01.669Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.441 34.577 1499.7946 16:39:46.47M 2015-11-02T16:40:01.869Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.440 34.576 1499.7926 16:39:46.67M 2015-11-02T16:40:02.074Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.440 34.576 1499.7935 16:39:46.87M 2015-11-02T16:40:02.279Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.440 34.577 1499.7937 16:39:47.09M 2015-11-02T16:40:02.479Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.441 34.577 1499.7946 16:39:47.29M 2015-11-02T16:40:02.684Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.441 34.577 1499.7939 16:39:47.49M 2015-11-02T16:40:02.884Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.446 34.582 1499.7991 16:39:47.69M 2015-11-02T16:40:03.089Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.447 34.583 1499.7994 16:39:47.89M 2015-11-02T16:40:03.294Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.582 1499.7977 16:39:48.11M 2015-11-02T16:40:03.494Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.581 1499.7974 16:39:48.31M 2015-11-02T16:40:03.699Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.581 1499.7965 16:39:48.51M 2015-11-02T16:40:03.901Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.443 34.580 1499.7949 16:39:48.70M 2015-11-02T16:40:04.104Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.442 34.579 1499.7931 16:39:48.90M 2015-11-02T16:40:04.304Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.441 34.578 1499.7922 16:39:49.12M 2015-11-02T16:40:04.509Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.440 34.577 1499.7926 16:39:49.32M 2015-11-02T16:40:04.714Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.440 34.576 1499.7924 16:39:49.52M 2015-11-02T16:40:04.914Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.440 34.576 1499.7932 16:39:49.72M 2015-11-02T16:40:05.119Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.440 34.576 1499.7942 16:39:49.92M 2015-11-02T16:40:05.339Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.441 34.576 1499.7949 16:39:50.14M 2015-11-02T16:40:05.524Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.441 34.577 1499.7946 16:39:50.35M 2015-11-02T16:40:05.729Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.440 34.576 1499.7937 16:39:50.53M 2015-11-02T16:40:05.934Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.440 34.576 1499.7938 16:39:50.73M 2015-11-02T16:40:06.134Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.440 34.576 1499.7946 16:39:50.93M 2015-11-02T16:40:06.339Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.440 34.576 1499.7941 16:39:51.15M 2015-11-02T16:40:06.539Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.441 34.577 1499.7944 16:39:51.35M 2015-11-02T16:40:06.752Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.578 1499.7959 16:39:51.55M 2015-11-02T16:40:06.944Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.442 34.578 1499.7966 16:39:51.75M 2015-11-02T16:40:07.149Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.578 1499.7976 16:39:51.95M 2015-11-02T16:40:07.354Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.443 34.578 1499.7982 16:39:52.17M 2015-11-02T16:40:07.554Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.442 34.578 1499.7974 16:39:52.37M 2015-11-02T16:40:07.759Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.441 34.577 1499.7965 16:39:52.56M 2015-11-02T16:40:07.959Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.441 34.577 1499.7963 16:39:52.76M 2015-11-02T16:40:08.164Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.441 34.577 1499.7966 16:39:52.96M 2015-11-02T16:40:08.369Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.441 34.577 1499.7965 16:39:53.18M 2015-11-02T16:40:08.569Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.446 34.581 1499.8016 16:39:53.38M 2015-11-02T16:40:08.774Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.582 1499.8021 16:39:53.58M 2015-11-02T16:40:08.974Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.445 34.580 1499.8002 16:39:53.78M 2015-11-02T16:40:09.179Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.444 34.579 1499.7991 16:39:54.98M 2015-11-02T16:40:09.384Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.444 34.579 1499.8002 16:39:54.19M 2015-11-02T16:40:09.584Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.444 34.579 1499.8005 16:39:54.40M 2015-11-02T16:40:09.804Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.445 34.580 1499.8014 16:39:54.59M 2015-11-02T16:40:09.989Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.8015 16:39:54.81M 2015-11-02T16:40:10.194Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.453 34.588 1499.8109 16:39:55.01M 2015-11-02T16:40:10.399Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.454 34.588 1499.8119 16:39:55.21M 2015-11-02T16:40:10.599Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.454 34.588 1499.8119 16:39:55.41M 2015-11-02T16:40:10.804Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.453 34.588 1499.8112 16:39:55.61M 2015-11-02T16:40:11.004Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.453 34.588 1499.8104 16:39:55.81M 2015-11-02T16:40:11.214Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.454 34.588 1499.8115 16:39:56.03M 2015-11-02T16:40:11.409Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.450 34.585 1499.8059 16:39:56.23M 2015-11-02T16:40:11.614Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.449 34.584 1499.8041 16:39:56.42M 2015-11-02T16:40:11.819Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.582 1499.8024 16:39:56.62M 2015-11-02T16:40:12.025Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.442 34.578 1499.7965 16:39:56.82M 2015-11-02T16:40:12.225Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.577 1499.7974 16:39:57.04M 2015-11-02T16:40:12.429Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.442 34.577 1499.7983 16:39:57.24M 2015-11-02T16:40:12.629Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.442 34.577 1499.7985 16:39:57.44M 2015-11-02T16:40:12.834Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.449 34.584 1499.8052 16:39:57.64M 2015-11-02T16:40:13.034Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.581 1499.8014 16:39:57.84M 2015-11-02T16:40:13.239Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.444 34.580 1499.7992 16:39:58.06M 2015-11-02T16:40:13.444Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.443 34.579 1499.7977 16:39:58.26M 2015-11-02T16:40:13.644Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.443 34.579 1499.7959 16:39:58.46M 2015-11-02T16:40:13.849Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.442 34.579 1499.7950 16:39:58.65M 2015-11-02T16:40:14.054Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.449 34.586 1499.8031 16:39:58.85M 2015-11-02T16:40:14.269Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.450 34.586 1499.8033 16:39:59.07M 2015-11-02T16:40:14.459Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.451 34.588 1499.8051 16:39:59.29M 2015-11-02T16:40:14.659Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.452 34.588 1499.8066 16:39:59.47M 2015-11-02T16:40:14.864Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.448 34.584 1499.8009 16:39:59.67M 2015-11-02T16:40:15.064Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.447 34.583 1499.8002 16:39:59.87M 2015-11-02T16:40:15.269Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.583 1499.7997 16:40:00.09M 2015-11-02T16:40:15.474Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.445 34.582 1499.7979 16:40:00.29M 2015-11-02T16:40:15.674Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.448 34.584 1499.8025 16:40:00.49M 2015-11-02T16:40:15.879Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.449 34.585 1499.8032 16:40:00.68M 2015-11-02T16:40:16.084Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.445 34.581 1499.7977 16:40:00.88M 2015-11-02T16:40:16.284Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.443 34.580 1499.7971 16:40:01.10M 2015-11-02T16:40:16.489Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.444 34.580 1499.7985 16:40:01.30M 2015-11-02T16:40:16.689Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.446 34.582 1499.8011 16:40:01.50M 2015-11-02T16:40:16.894Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.448 34.583 1499.8031 16:40:01.70M 2015-11-02T16:40:17.099Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.449 34.584 1499.8049 16:40:01.90M 2015-11-02T16:40:17.299Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.450 34.584 1499.8060 16:40:02.12M 2015-11-02T16:40:17.504Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.450 34.585 1499.8071 16:40:02.32M 2015-11-02T16:40:17.704Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.450 34.585 1499.8069 16:40:02.52M 2015-11-02T16:40:17.909Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.450 34.584 1499.8059 16:40:02.71M 2015-11-02T16:40:18.109Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.449 34.584 1499.8059 16:40:02.91M 2015-11-02T16:40:18.314Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.449 34.584 1499.8051 16:40:03.13M 2015-11-02T16:40:18.519Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.449 34.584 1499.8044 16:40:03.33M 2015-11-02T16:40:18.740Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.449 34.585 1499.8044 16:40:03.53M 2015-11-02T16:40:18.924Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.449 34.585 1499.8040 16:40:03.74M 2015-11-02T16:40:19.124Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.451 34.586 1499.8071 16:40:03.93M 2015-11-02T16:40:19.329Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.452 34.586 1499.8082 16:40:04.14M 2015-11-02T16:40:19.534Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.452 34.587 1499.8107 16:40:04.35M 2015-11-02T16:40:19.739Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.452 34.587 1499.8116 16:40:04.54M 2015-11-02T16:40:19.939Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.453 34.587 1499.8123 16:40:04.74M 2015-11-02T16:40:20.146Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.453 34.587 1499.8129 16:40:04.94M 2015-11-02T16:40:20.345Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.454 34.588 1499.8136 16:40:05.16M 2015-11-02T16:40:20.549Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.455 34.589 1499.8145 16:40:05.36M 2015-11-02T16:40:20.755Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.455 34.589 1499.8136 16:40:05.56M 2015-11-02T16:40:20.954Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.455 34.589 1499.8135 16:40:05.76M 2015-11-02T16:40:21.159Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.450 34.585 1499.8076 16:40:05.96M 2015-11-02T16:40:21.359Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.451 34.586 1499.8082 16:40:06.18M 2015-11-02T16:40:21.564Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.451 34.586 1499.8092 16:40:06.37M 2015-11-02T16:40:21.770Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.451 34.586 1499.8103 16:40:06.57M 2015-11-02T16:40:21.970Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.447 34.582 1499.8057 16:40:06.77M 2015-11-02T16:40:22.170Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.447 34.582 1499.8053 16:40:06.97M 2015-11-02T16:40:22.380Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.447 34.583 1499.8052 16:40:07.19M 2015-11-02T16:40:22.580Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.448 34.583 1499.8047 16:40:07.39M 2015-11-02T16:40:22.780Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.448 34.585 1499.8007 16:40:07.59M 2015-11-02T16:40:22.985Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.448 34.585 1499.8009 16:40:07.79M 2015-11-02T16:40:23.210Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.448 34.585 1499.8000 16:40:08.01M 2015-11-02T16:40:23.421Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.447 34.585 1499.7985 16:40:08.22M 2015-11-02T16:40:23.595Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.442 34.580 1499.7917 16:40:08.41M 2015-11-02T16:40:23.800Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.441 34.579 1499.7903 16:40:08.60M 2015-11-02T16:40:24.000Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.440 34.578 1499.7889 16:40:08.81M 2015-11-02T16:40:24.205Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.428 34.567 1499.7758 16:40:09.02M 2015-11-02T16:40:24.405Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.428 34.565 1499.7777 16:40:09.22M 2015-11-02T16:40:24.610Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.428 34.565 1499.7783 16:40:09.42M 2015-11-02T16:40:24.821Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.428 34.565 1499.7784 16:40:09.62M 2015-11-02T16:40:25.021Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.428 34.565 1499.7780 16:40:09.82M 2015-11-02T16:40:25.220Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.428 34.565 1499.7773 16:40:10.03M 2015-11-02T16:40:25.425Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.443 34.580 1499.7942 16:40:10.24M 2015-11-02T16:40:25.625Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.447 34.584 1499.7991 16:40:10.44M 2015-11-02T16:40:25.830Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.447 34.584 1499.7974 16:40:10.63M 2015-11-02T16:40:26.030Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.446 34.583 1499.7965 16:40:10.83M 2015-11-02T16:40:26.235Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.445 34.582 1499.7961 16:40:11.05M 2015-11-02T16:40:26.435Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.444 34.581 1499.7953 16:40:11.25M 2015-11-02T16:40:26.661Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.443 34.580 1499.7938 16:40:11.45M 2015-11-02T16:40:26.845Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.442 34.579 1499.7935 16:40:11.65M 2015-11-02T16:40:27.045Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.450 34.586 1499.8013 16:40:11.85M 2015-11-02T16:40:27.250Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.451 34.588 1499.8025 16:40:12.07M 2015-11-02T16:40:27.455Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.451 34.588 1499.8029 16:40:12.26M 2015-11-02T16:40:27.670Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.583 1499.7974 16:40:12.46M 2015-11-02T16:40:27.860Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.582 1499.7968 16:40:12.68M 2015-11-02T16:40:28.065Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.445 34.582 1499.7966 16:40:12.86M 2015-11-02T16:40:28.265Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.440 34.576 1499.7914 16:40:13.08M 2015-11-02T16:40:28.465Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.439 34.576 1499.7913 16:40:13.28M 2015-11-02T16:40:28.670Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.439 34.576 1499.7914 16:40:13.48M 2015-11-02T16:40:28.875Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.444 34.580 1499.7969 16:40:13.68M 2015-11-02T16:40:29.080Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.580 1499.7982 16:40:13.88M 2015-11-02T16:40:29.275Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.580 1499.7983 16:40:14.10M 2015-11-02T16:40:29.501Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.580 1499.7987 16:40:14.29M 2015-11-02T16:40:29.685Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.580 1499.7987 16:40:14.49M 2015-11-02T16:40:29.890Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.579 1499.7985 16:40:14.69M 2015-11-02T16:40:30.090Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.443 34.578 1499.7979 16:40:14.89M 2015-11-02T16:40:30.295Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.440 34.575 1499.7957 16:40:15.11M 2015-11-02T16:40:30.495Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.440 34.575 1499.7954 16:40:15.31M 2015-11-02T16:40:30.705Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.441 34.576 1499.7964 16:40:15.51M 2015-11-02T16:40:30.905Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.442 34.578 1499.7988 16:40:15.71M 2015-11-02T16:40:31.110Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.442 34.577 1499.7979 16:40:15.91M 2015-11-02T16:40:31.310Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.441 34.577 1499.7977 16:40:16.13M 2015-11-02T16:40:31.515Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.441 34.576 1499.7982 16:40:16.33M 2015-11-02T16:40:31.715Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.442 34.577 1499.7991 16:40:16.53M 2015-11-02T16:40:31.920Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.442 34.577 1499.7996 16:40:16.72M 2015-11-02T16:40:32.140Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.441 34.576 1499.7991 16:40:16.92M 2015-11-02T16:40:32.325Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.442 34.576 1499.8003 16:40:17.16M 2015-11-02T16:40:32.530Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.436 34.571 1499.7931 16:40:17.34M 2015-11-02T16:40:32.730Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.436 34.571 1499.7941 16:40:17.54M 2015-11-02T16:40:32.935Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.436 34.571 1499.7948 16:40:17.74M 2015-11-02T16:40:33.135Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.436 34.570 1499.7943 16:40:17.94M 2015-11-02T16:40:33.340Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.440 34.575 1499.7985 16:40:18.16M 2015-11-02T16:40:33.540Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.440 34.575 1499.7996 16:40:18.36M 2015-11-02T16:40:33.745Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.440 34.575 1499.7994 16:40:18.55M 2015-11-02T16:40:33.950Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.440 34.575 1499.7991 16:40:18.75M 2015-11-02T16:40:34.155Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.443 34.578 1499.8025 16:40:18.95M 2015-11-02T16:40:34.350Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.443 34.578 1499.8007 16:40:19.17M 2015-11-02T16:40:34.560Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.443 34.578 1499.7988 16:40:19.37M 2015-11-02T16:40:34.760Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.442 34.578 1499.7972 16:40:19.57M 2015-11-02T16:40:34.965Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.442 34.578 1499.7965 16:40:19.77M 2015-11-02T16:40:35.165Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.446 34.582 1499.8014 16:40:19.97M 2015-11-02T16:40:35.370Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.447 34.582 1499.8021 16:40:20.19M 2015-11-02T16:40:35.575Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.447 34.583 1499.8025 16:40:20.38M 2015-11-02T16:40:35.775Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.448 34.583 1499.8024 16:40:20.59M 2015-11-02T16:40:35.980Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.448 34.584 1499.8033 16:40:20.78M 2015-11-02T16:40:36.185Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.448 34.584 1499.8036 16:40:21.00M 2015-11-02T16:40:36.385Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.443 34.579 1499.7979 16:40:21.20M 2015-11-02T16:40:36.605Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.442 34.578 1499.7958 16:40:21.40M 2015-11-02T16:40:36.821Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.441 34.577 1499.7942 16:40:21.62M 2015-11-02T16:40:36.995Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.439 34.575 1499.7924 16:40:21.80M 2015-11-02T16:40:37.195Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.437 34.573 1499.7908 16:40:22.02M 2015-11-02T16:40:37.400Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.435 34.571 1499.7893 16:40:22.22M 2015-11-02T16:40:37.605Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.434 34.570 1499.7899 16:40:22.42M 2015-11-02T16:40:37.805Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.436 34.572 1499.7921 16:40:22.61M 2015-11-02T16:40:38.022Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.437 34.573 1499.7931 16:40:22.81M 2015-11-02T16:40:38.215Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.439 34.574 1499.7949 16:40:23.03M 2015-11-02T16:40:38.415Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.440 34.575 1499.7961 16:40:23.23M 2015-11-02T16:40:38.615Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.440 34.575 1499.7958 16:40:23.43M 2015-11-02T16:40:38.825Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.439 34.575 1499.7948 16:40:23.63M 2015-11-02T16:40:39.025Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.439 34.575 1499.7939 16:40:23.83M 2015-11-02T16:40:39.230Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.439 34.575 1499.7930 16:40:24.05M 2015-11-02T16:40:39.461Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.439 34.575 1499.7925 16:40:24.25M 2015-11-02T16:40:39.635Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.438 34.574 1499.7910 16:40:24.45M 2015-11-02T16:40:39.835Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.447 34.583 1499.8003 16:40:24.64M 2015-11-02T16:40:40.040Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.448 34.584 1499.8009 16:40:24.84M 2015-11-02T16:40:40.240Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.449 34.586 1499.8018 16:40:25.06M 2015-11-02T16:40:40.445Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.450 34.587 1499.8029 16:40:25.26M 2015-11-02T16:40:40.650Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.451 34.588 1499.8036 16:40:25.46M 2015-11-02T16:40:40.855Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.452 34.589 1499.8040 16:40:25.66M 2015-11-02T16:40:41.070Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.453 34.590 1499.8053 16:40:25.86M 2015-11-02T16:40:41.255Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.445 34.582 1499.7950 16:40:26.09M 2015-11-02T16:40:41.460Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.446 34.584 1499.7964 16:40:26.27M 2015-11-02T16:40:41.665Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.447 34.585 1499.7975 16:40:26.48M 2015-11-02T16:40:41.870Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.447 34.585 1499.7972 16:40:26.67M 2015-11-02T16:40:42.071Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.447 34.585 1499.7977 16:40:26.87M 2015-11-02T16:40:42.270Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.447 34.585 1499.7990 16:40:27.09M 2015-11-02T16:40:42.475Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.447 34.585 1499.7991 16:40:27.29M 2015-11-02T16:40:42.680Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.447 34.584 1499.7977 16:40:27.49M 2015-11-02T16:40:42.880Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.446 34.583 1499.7981 16:40:27.69M 2015-11-02T16:40:43.086Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.444 34.581 1499.7957 16:40:27.89M 2015-11-02T16:40:43.291Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.580 1499.7953 16:40:28.11M 2015-11-02T16:40:43.491Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.581 1499.7960 16:40:28.31M 2015-11-02T16:40:43.696Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.446 34.583 1499.7970 16:40:28.51M 2015-11-02T16:40:43.896Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.442 34.580 1499.7936 16:40:28.70M 2015-11-02T16:40:44.100Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.442 34.579 1499.7932 16:40:28.90M 2015-11-02T16:40:44.305Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.442 34.579 1499.7926 16:40:29.12M 2015-11-02T16:40:44.505Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.442 34.580 1499.7932 16:40:29.32M 2015-11-02T16:40:44.710Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.443 34.580 1499.7943 16:40:29.52M 2015-11-02T16:40:44.910Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.580 1499.7954 16:40:29.72M 2015-11-02T16:40:45.116Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.580 1499.7957 16:40:29.92M 2015-11-02T16:40:45.341Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.580 1499.7964 16:40:30.14M 2015-11-02T16:40:45.541Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.583 1499.7996 16:40:30.34M 2015-11-02T16:40:45.725Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.447 34.583 1499.8004 16:40:30.55M 2015-11-02T16:40:45.925Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.446 34.583 1499.8000 16:40:30.73M 2015-11-02T16:40:46.131Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.446 34.582 1499.7987 16:40:30.93M 2015-11-02T16:40:46.336Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.445 34.582 1499.7986 16:40:31.15M 2015-11-02T16:40:46.536Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.445 34.581 1499.7992 16:40:31.35M 2015-11-02T16:40:46.741Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.445 34.581 1499.8000 16:40:31.55M 2015-11-02T16:40:46.946Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.445 34.581 1499.7999 16:40:31.75M 2015-11-02T16:40:47.146Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.446 34.581 1499.8013 16:40:31.95M 2015-11-02T16:40:47.351Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.446 34.582 1499.8024 16:40:32.16M 2015-11-02T16:40:47.556Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.447 34.582 1499.8043 16:40:32.36M 2015-11-02T16:40:47.756Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.447 34.582 1499.8035 16:40:32.56M 2015-11-02T16:40:47.956Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.446 34.580 1499.8026 16:40:32.76M 2015-11-02T16:40:48.161Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.444 34.579 1499.8011 16:40:32.96M 2015-11-02T16:40:48.366Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.443 34.578 1499.7999 16:40:33.18M 2015-11-02T16:40:48.581Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.441 34.576 1499.7986 16:40:33.38M 2015-11-02T16:40:48.771Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.441 34.576 1499.7988 16:40:33.58M 2015-11-02T16:40:48.971Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.440 34.575 1499.7990 16:40:33.78M 2015-11-02T16:40:49.176Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.439 34.573 1499.7985 16:40:34.98M 2015-11-02T16:40:49.381Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.439 34.573 1499.7982 16:40:34.20M 2015-11-02T16:40:49.581Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.439 34.573 1499.7982 16:40:34.39M 2015-11-02T16:40:49.786Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.438 34.572 1499.7977 16:40:34.59M 2015-11-02T16:40:50.006Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.438 34.572 1499.7971 16:40:34.79M 2015-11-02T16:40:50.191Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.438 34.572 1499.7975 16:40:35.03M 2015-11-02T16:40:50.396Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.439 34.573 1499.7982 16:40:35.21M 2015-11-02T16:40:50.601Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.439 34.573 1499.7977 16:40:35.41M 2015-11-02T16:40:50.801Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.439 34.573 1499.7965 16:40:35.61M 2015-11-02T16:40:51.001Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.439 34.574 1499.7975 16:40:35.81M 2015-11-02T16:40:51.206Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.440 34.575 1499.7990 16:40:36.03M 2015-11-02T16:40:51.411Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.441 34.575 1499.8000 16:40:36.23M 2015-11-02T16:40:51.616Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.442 34.576 1499.8005 16:40:36.42M 2015-11-02T16:40:51.816Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.442 34.576 1499.8008 16:40:36.62M 2015-11-02T16:40:52.021Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.442 34.576 1499.7999 16:40:36.82M 2015-11-02T16:40:52.221Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.442 34.577 1499.7994 16:40:37.04M 2015-11-02T16:40:52.461Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.442 34.577 1499.7986 16:40:37.24M 2015-11-02T16:40:52.631Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.441 34.576 1499.7969 16:40:37.44M 2015-11-02T16:40:52.831Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.443 34.578 1499.7987 16:40:37.64M 2015-11-02T16:40:53.031Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.443 34.579 1499.7981 16:40:37.84M 2015-11-02T16:40:53.236Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.443 34.579 1499.7969 16:40:38.05M 2015-11-02T16:40:53.441Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.579 1499.7959 16:40:38.26M 2015-11-02T16:40:53.641Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.443 34.579 1499.7954 16:40:38.46M 2015-11-02T16:40:53.846Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.443 34.579 1499.7961 16:40:38.65M 2015-11-02T16:40:54.051Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.580 1499.7969 16:40:38.85M 2015-11-02T16:40:54.251Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.445 34.581 1499.7987 16:40:39.07M 2015-11-02T16:40:54.476Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.446 34.583 1499.7993 16:40:39.27M 2015-11-02T16:40:54.661Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.583 1499.7980 16:40:39.49M 2015-11-02T16:40:54.861Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.451 34.588 1499.8024 16:40:39.67M 2015-11-02T16:40:55.066Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.452 34.589 1499.8024 16:40:39.87M 2015-11-02T16:40:55.274Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.452 34.589 1499.8033 16:40:40.09M 2015-11-02T16:40:55.466Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.452 34.589 1499.8038 16:40:40.29M 2015-11-02T16:40:55.701Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.452 34.589 1499.8043 16:40:40.48M 2015-11-02T16:40:55.876Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.452 34.588 1499.8053 16:40:40.68M 2015-11-02T16:40:56.076Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.452 34.588 1499.8069 16:40:40.88M 2015-11-02T16:40:56.301Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.453 34.588 1499.8082 16:40:41.10M 2015-11-02T16:40:56.486Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.452 34.588 1499.8091 16:40:41.30M 2015-11-02T16:40:56.686Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.452 34.587 1499.8081 16:40:41.50M 2015-11-02T16:40:56.891Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.451 34.586 1499.8077 16:40:41.70M 2015-11-02T16:40:57.096Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.443 34.578 1499.7979 16:40:41.89M 2015-11-02T16:40:57.296Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.442 34.577 1499.7971 16:40:42.12M 2015-11-02T16:40:57.501Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.441 34.577 1499.7961 16:40:42.31M 2015-11-02T16:40:57.706Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.440 34.576 1499.7950 16:40:42.51M 2015-11-02T16:40:57.906Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.442 34.578 1499.7974 16:40:42.71M 2015-11-02T16:40:58.111Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.442 34.578 1499.7977 16:40:42.91M 2015-11-02T16:40:58.316Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.451 34.586 1499.8075 16:40:43.13M 2015-11-02T16:40:58.516Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.451 34.587 1499.8082 16:40:43.33M 2015-11-02T16:40:58.721Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.444 34.580 1499.7987 16:40:43.53M 2015-11-02T16:40:58.936Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.442 34.578 1499.7974 16:40:43.73M 2015-11-02T16:40:59.126Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.440 34.577 1499.7949 16:40:43.94M 2015-11-02T16:40:59.326Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.437 34.574 1499.7913 16:40:44.14M 2015-11-02T16:40:59.531Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.438 34.575 1499.7917 16:40:44.34M 2015-11-02T16:40:59.736Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.439 34.576 1499.7920 16:40:44.54M 2015-11-02T16:40:59.936Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.439 34.577 1499.7927 16:40:44.74M