2015-11-02T16:39:00.151Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.445 34.580 1499.8029 16:38:44.94M 2015-11-02T16:39:00.351Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.580 1499.8018 16:38:45.16M 2015-11-02T16:39:00.556Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.446 34.581 1499.8026 16:38:45.36M 2015-11-02T16:39:00.761Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.447 34.582 1499.8033 16:38:45.56M 2015-11-02T16:39:00.961Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.448 34.583 1499.8027 16:38:45.76M 2015-11-02T16:39:01.161Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.583 1499.8027 16:38:45.96M 2015-11-02T16:39:01.366Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.583 1499.8013 16:38:46.18M 2015-11-02T16:39:01.571Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.446 34.582 1499.8002 16:38:46.38M 2015-11-02T16:39:01.771Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.446 34.582 1499.7980 16:38:46.58M 2015-11-02T16:39:01.976Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.446 34.583 1499.7976 16:38:46.77M 2015-11-02T16:39:02.176Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.446 34.583 1499.7966 16:38:46.97M 2015-11-02T16:39:02.381Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.445 34.582 1499.7960 16:38:47.19M 2015-11-02T16:39:02.581Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.448 34.585 1499.7998 16:38:47.39M 2015-11-02T16:39:02.806Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.443 34.580 1499.7947 16:38:47.59M 2015-11-02T16:39:02.991Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.443 34.579 1499.7948 16:38:47.81M 2015-11-02T16:39:03.196Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.443 34.579 1499.7955 16:38:48.01M 2015-11-02T16:39:03.396Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.443 34.579 1499.7963 16:38:48.21M 2015-11-02T16:39:03.601Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.442 34.579 1499.7952 16:38:48.41M 2015-11-02T16:39:03.801Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.442 34.578 1499.7946 16:38:48.61M 2015-11-02T16:39:04.006Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.450 34.586 1499.8044 16:38:48.81M 2015-11-02T16:39:04.211Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.447 34.583 1499.8022 16:38:49.02M 2015-11-02T16:39:04.411Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.447 34.583 1499.8010 16:38:49.22M 2015-11-02T16:39:04.616Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.445 34.582 1499.8000 16:38:49.42M 2015-11-02T16:39:04.816Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.444 34.580 1499.7987 16:38:49.62M 2015-11-02T16:39:05.021Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.442 34.578 1499.7958 16:38:49.82M 2015-11-02T16:39:05.226Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.440 34.576 1499.7935 16:38:50.04M 2015-11-02T16:39:05.426Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.439 34.575 1499.7921 16:38:50.24M 2015-11-02T16:39:05.631Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.439 34.576 1499.7924 16:38:50.44M 2015-11-02T16:39:05.836Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.439 34.576 1499.7920 16:38:50.64M 2015-11-02T16:39:06.036Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.439 34.576 1499.7917 16:38:50.84M 2015-11-02T16:39:06.241Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.439 34.576 1499.7916 16:38:51.06M 2015-11-02T16:39:06.459Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.440 34.576 1499.7933 16:38:51.26M 2015-11-02T16:39:06.646Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.447 34.583 1499.8018 16:38:51.45M 2015-11-02T16:39:06.846Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.448 34.584 1499.8030 16:38:51.65M 2015-11-02T16:39:07.051Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.448 34.585 1499.8035 16:38:51.85M 2015-11-02T16:39:07.271Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.449 34.585 1499.8036 16:38:52.07M 2015-11-02T16:39:07.456Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.449 34.585 1499.8052 16:38:52.28M 2015-11-02T16:39:07.661Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.450 34.585 1499.8060 16:38:52.47M 2015-11-02T16:39:07.861Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.450 34.585 1499.8060 16:38:52.67M 2015-11-02T16:39:08.067Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.450 34.585 1499.8060 16:38:52.86M 2015-11-02T16:39:08.271Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.449 34.584 1499.8055 16:38:53.08M 2015-11-02T16:39:08.476Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.449 34.584 1499.8046 16:38:53.28M 2015-11-02T16:39:08.676Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.448 34.583 1499.8030 16:38:53.48M 2015-11-02T16:39:08.876Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.447 34.583 1499.8025 16:38:53.68M 2015-11-02T16:39:09.081Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.447 34.582 1499.8020 16:38:53.88M 2015-11-02T16:39:09.281Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.446 34.582 1499.8009 16:38:54.10M 2015-11-02T16:39:09.486Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.446 34.581 1499.8005 16:38:54.30M 2015-11-02T16:39:09.691Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.581 1499.8005 16:38:54.50M 2015-11-02T16:39:09.896Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.445 34.580 1499.8010 16:38:54.70M 2015-11-02T16:39:10.096Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.439 34.574 1499.7939 16:38:54.90M 2015-11-02T16:39:10.301Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.442 34.577 1499.7970 16:38:55.11M 2015-11-02T16:39:10.506Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.442 34.577 1499.7979 16:38:55.32M 2015-11-02T16:39:10.707Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.443 34.578 1499.7998 16:38:55.51M 2015-11-02T16:39:10.907Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.444 34.579 1499.8004 16:38:55.71M 2015-11-02T16:39:11.111Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.445 34.579 1499.8008 16:38:55.91M 2015-11-02T16:39:11.316Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.445 34.580 1499.8008 16:38:56.13M 2015-11-02T16:39:11.521Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.580 1499.8015 16:38:56.33M 2015-11-02T16:39:11.742Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.448 34.582 1499.8060 16:38:56.53M 2015-11-02T16:39:11.921Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.448 34.582 1499.8068 16:38:56.74M 2015-11-02T16:39:12.127Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.448 34.583 1499.8070 16:38:56.92M 2015-11-02T16:39:12.332Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.448 34.583 1499.8055 16:38:57.14M 2015-11-02T16:39:12.532Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.447 34.582 1499.8042 16:38:57.34M 2015-11-02T16:39:12.737Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.448 34.583 1499.8040 16:38:57.54M 2015-11-02T16:39:12.942Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.448 34.583 1499.8041 16:38:57.74M 2015-11-02T16:39:13.142Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.449 34.584 1499.8048 16:38:57.94M 2015-11-02T16:39:13.347Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.448 34.584 1499.8036 16:38:58.16M 2015-11-02T16:39:13.547Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.448 34.583 1499.8033 16:38:58.36M 2015-11-02T16:39:13.752Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.448 34.583 1499.8027 16:38:58.56M 2015-11-02T16:39:13.952Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.583 1499.8022 16:38:58.75M 2015-11-02T16:39:14.157Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.447 34.582 1499.8016 16:38:58.95M 2015-11-02T16:39:14.362Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.446 34.582 1499.8009 16:38:59.17M 2015-11-02T16:39:14.567Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.581 1499.8014 16:38:59.37M 2015-11-02T16:39:14.767Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.581 1499.8011 16:38:59.57M 2015-11-02T16:39:14.972Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.445 34.580 1499.8016 16:38:59.77M 2015-11-02T16:39:15.172Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.445 34.581 1499.8013 16:38:59.97M 2015-11-02T16:39:15.377Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.445 34.580 1499.8014 16:39:00.18M 2015-11-02T16:39:15.582Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.445 34.580 1499.8019 16:39:00.39M 2015-11-02T16:39:15.782Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.445 34.580 1499.8022 16:39:00.59M 2015-11-02T16:39:15.987Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.445 34.580 1499.8033 16:39:00.79M 2015-11-02T16:39:16.207Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.445 34.580 1499.8024 16:39:01.00M 2015-11-02T16:39:16.392Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.445 34.579 1499.8025 16:39:01.22M 2015-11-02T16:39:16.592Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.438 34.573 1499.7949 16:39:01.40M 2015-11-02T16:39:16.797Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.437 34.572 1499.7927 16:39:01.60M 2015-11-02T16:39:17.002Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.437 34.572 1499.7928 16:39:01.80M 2015-11-02T16:39:17.221Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.436 34.571 1499.7916 16:39:02.02M 2015-11-02T16:39:17.407Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.435 34.570 1499.7913 16:39:02.22M 2015-11-02T16:39:17.607Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.435 34.570 1499.7906 16:39:02.42M 2015-11-02T16:39:17.812Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.434 34.569 1499.7888 16:39:02.61M 2015-11-02T16:39:18.017Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.433 34.569 1499.7874 16:39:02.82M 2015-11-02T16:39:18.217Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.433 34.568 1499.7870 16:39:03.03M 2015-11-02T16:39:18.417Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.439 34.574 1499.7932 16:39:03.23M 2015-11-02T16:39:18.627Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.439 34.575 1499.7925 16:39:03.43M 2015-11-02T16:39:18.827Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.440 34.576 1499.7936 16:39:03.63M 2015-11-02T16:39:19.032Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.441 34.577 1499.7944 16:39:03.83M 2015-11-02T16:39:19.232Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.441 34.577 1499.7949 16:39:04.05M 2015-11-02T16:39:19.437Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.441 34.578 1499.7949 16:39:04.25M 2015-11-02T16:39:19.637Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.442 34.578 1499.7959 16:39:04.45M 2015-11-02T16:39:19.842Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.443 34.579 1499.7970 16:39:04.65M 2015-11-02T16:39:20.047Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.448 34.584 1499.8032 16:39:04.85M 2015-11-02T16:39:20.247Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.449 34.585 1499.8036 16:39:05.06M 2015-11-02T16:39:20.452Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.449 34.585 1499.8035 16:39:05.26M 2015-11-02T16:39:20.672Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.449 34.585 1499.8038 16:39:05.46M 2015-11-02T16:39:20.857Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.449 34.585 1499.8046 16:39:05.68M 2015-11-02T16:39:21.062Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.449 34.584 1499.8049 16:39:05.86M 2015-11-02T16:39:21.267Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.449 34.585 1499.8057 16:39:06.08M 2015-11-02T16:39:21.467Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.450 34.585 1499.8060 16:39:06.28M 2015-11-02T16:39:21.667Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.449 34.585 1499.8060 16:39:06.48M 2015-11-02T16:39:21.877Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.449 34.584 1499.8060 16:39:06.67M 2015-11-02T16:39:22.077Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.441 34.576 1499.7964 16:39:06.88M 2015-11-02T16:39:22.277Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.441 34.576 1499.7961 16:39:07.09M 2015-11-02T16:39:22.482Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.440 34.576 1499.7959 16:39:07.29M 2015-11-02T16:39:22.687Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.440 34.575 1499.7952 16:39:07.49M 2015-11-02T16:39:22.887Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.440 34.575 1499.7949 16:39:07.69M 2015-11-02T16:39:23.092Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.439 34.574 1499.7938 16:39:07.89M 2015-11-02T16:39:23.297Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.438 34.573 1499.7933 16:39:08.11M 2015-11-02T16:39:23.497Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.437 34.572 1499.7926 16:39:08.31M 2015-11-02T16:39:23.701Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.438 34.573 1499.7930 16:39:08.51M 2015-11-02T16:39:23.903Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.438 34.573 1499.7936 16:39:08.70M 2015-11-02T16:39:24.107Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.438 34.573 1499.7927 16:39:08.90M 2015-11-02T16:39:24.307Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.437 34.572 1499.7928 16:39:09.12M 2015-11-02T16:39:24.512Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.438 34.573 1499.7937 16:39:09.32M 2015-11-02T16:39:24.712Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.446 34.581 1499.8035 16:39:09.52M 2015-11-02T16:39:24.917Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.447 34.581 1499.8046 16:39:09.72M 2015-11-02T16:39:25.137Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.448 34.582 1499.8059 16:39:09.92M 2015-11-02T16:39:25.327Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.449 34.583 1499.8076 16:39:10.16M 2015-11-02T16:39:25.527Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.449 34.583 1499.8080 16:39:10.34M 2015-11-02T16:39:25.732Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.449 34.583 1499.8081 16:39:10.53M 2015-11-02T16:39:25.932Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.449 34.583 1499.8083 16:39:10.73M 2015-11-02T16:39:26.137Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.449 34.582 1499.8085 16:39:10.93M 2015-11-02T16:39:26.343Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.448 34.582 1499.8083 16:39:11.15M 2015-11-02T16:39:26.547Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.447 34.581 1499.8071 16:39:11.35M 2015-11-02T16:39:26.747Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.446 34.581 1499.8052 16:39:11.55M 2015-11-02T16:39:26.952Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.445 34.579 1499.8036 16:39:11.75M 2015-11-02T16:39:27.152Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.444 34.578 1499.8018 16:39:11.95M 2015-11-02T16:39:27.357Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.443 34.577 1499.8004 16:39:12.17M 2015-11-02T16:39:27.557Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.442 34.577 1499.8000 16:39:12.37M 2015-11-02T16:39:27.762Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.441 34.576 1499.8002 16:39:12.57M 2015-11-02T16:39:27.967Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.441 34.576 1499.7991 16:39:12.76M 2015-11-02T16:39:28.167Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.440 34.575 1499.7970 16:39:12.97M 2015-11-02T16:39:28.372Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.440 34.575 1499.7969 16:39:13.18M 2015-11-02T16:39:28.572Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.441 34.576 1499.7975 16:39:13.38M 2015-11-02T16:39:28.777Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.441 34.576 1499.7981 16:39:13.58M 2015-11-02T16:39:28.977Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.442 34.577 1499.7982 16:39:13.78M 2015-11-02T16:39:29.183Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.440 34.576 1499.7950 16:39:14.00M 2015-11-02T16:39:29.387Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.440 34.576 1499.7947 16:39:14.20M 2015-11-02T16:39:29.602Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.435 34.571 1499.7893 16:39:14.40M 2015-11-02T16:39:29.792Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.440 34.576 1499.7946 16:39:14.61M 2015-11-02T16:39:29.992Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.441 34.576 1499.7955 16:39:14.79M 2015-11-02T16:39:30.197Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.441 34.577 1499.7959 16:39:15.01M 2015-11-02T16:39:30.421Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.448 34.583 1499.8031 16:39:15.21M 2015-11-02T16:39:30.602Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.448 34.584 1499.8027 16:39:15.41M 2015-11-02T16:39:30.807Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.449 34.584 1499.8033 16:39:15.61M 2015-11-02T16:39:31.012Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.448 34.584 1499.8027 16:39:15.81M 2015-11-02T16:39:31.221Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.448 34.584 1499.8019 16:39:16.03M 2015-11-02T16:39:31.417Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.583 1499.8005 16:39:16.23M 2015-11-02T16:39:31.617Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.582 1499.7993 16:39:16.43M 2015-11-02T16:39:31.824Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.445 34.581 1499.7985 16:39:16.62M 2015-11-02T16:39:32.025Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.580 1499.7985 16:39:16.83M 2015-11-02T16:39:32.227Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.443 34.579 1499.7972 16:39:17.04M 2015-11-02T16:39:32.432Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.442 34.579 1499.7963 16:39:17.24M 2015-11-02T16:39:32.632Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.442 34.579 1499.7955 16:39:17.44M 2015-11-02T16:39:32.838Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.441 34.578 1499.7946 16:39:17.64M 2015-11-02T16:39:33.038Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.441 34.577 1499.7939 16:39:17.84M 2015-11-02T16:39:33.242Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.440 34.576 1499.7928 16:39:18.06M 2015-11-02T16:39:33.448Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.439 34.575 1499.7916 16:39:18.26M 2015-11-02T16:39:33.652Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.437 34.574 1499.7899 16:39:18.46M 2015-11-02T16:39:33.848Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.436 34.573 1499.7885 16:39:18.66M 2015-11-02T16:39:34.073Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.435 34.572 1499.7882 16:39:18.85M 2015-11-02T16:39:34.252Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.435 34.572 1499.7880 16:39:19.09M 2015-11-02T16:39:34.463Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.435 34.572 1499.7882 16:39:19.27M 2015-11-02T16:39:34.663Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.435 34.572 1499.7883 16:39:19.47M 2015-11-02T16:39:34.868Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.436 34.572 1499.7892 16:39:19.67M 2015-11-02T16:39:35.068Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.436 34.572 1499.7889 16:39:19.87M 2015-11-02T16:39:35.272Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.436 34.572 1499.7889 16:39:20.09M 2015-11-02T16:39:35.478Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.435 34.571 1499.7886 16:39:20.28M 2015-11-02T16:39:35.701Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.434 34.570 1499.7883 16:39:20.49M 2015-11-02T16:39:35.897Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.434 34.571 1499.7880 16:39:20.69M 2015-11-02T16:39:36.088Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.434 34.571 1499.7878 16:39:20.88M 2015-11-02T16:39:36.301Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.434 34.571 1499.7877 16:39:21.10M 2015-11-02T16:39:36.488Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.434 34.571 1499.7871 16:39:21.30M 2015-11-02T16:39:36.693Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.435 34.572 1499.7885 16:39:21.50M 2015-11-02T16:39:36.898Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.435 34.572 1499.7892 16:39:21.70M 2015-11-02T16:39:37.098Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.431 34.568 1499.7837 16:39:21.90M 2015-11-02T16:39:37.304Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.430 34.567 1499.7823 16:39:22.12M 2015-11-02T16:39:37.508Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.428 34.565 1499.7809 16:39:22.32M 2015-11-02T16:39:37.708Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.438 34.574 1499.7916 16:39:22.52M 2015-11-02T16:39:37.913Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.439 34.575 1499.7919 16:39:22.72M 2015-11-02T16:39:38.118Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.438 34.574 1499.7913 16:39:22.92M 2015-11-02T16:39:38.318Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.437 34.574 1499.7910 16:39:23.13M 2015-11-02T16:39:38.538Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.436 34.573 1499.7899 16:39:23.33M 2015-11-02T16:39:38.723Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.436 34.572 1499.7894 16:39:23.55M 2015-11-02T16:39:38.928Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.436 34.572 1499.7894 16:39:23.73M 2015-11-02T16:39:39.133Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.435 34.571 1499.7886 16:39:23.93M 2015-11-02T16:39:39.333Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.434 34.570 1499.7874 16:39:24.15M 2015-11-02T16:39:39.533Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.433 34.569 1499.7869 16:39:24.35M 2015-11-02T16:39:39.738Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.441 34.576 1499.7957 16:39:24.54M 2015-11-02T16:39:39.943Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.442 34.577 1499.7974 16:39:24.75M 2015-11-02T16:39:40.143Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.443 34.578 1499.7990 16:39:24.94M 2015-11-02T16:39:40.348Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.444 34.579 1499.7993 16:39:25.16M 2015-11-02T16:39:40.553Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.443 34.579 1499.7985 16:39:25.36M 2015-11-02T16:39:40.753Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.444 34.580 1499.7988 16:39:25.56M 2015-11-02T16:39:40.958Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.580 1499.8002 16:39:25.76M 2015-11-02T16:39:41.158Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.432 34.568 1499.7864 16:39:25.96M 2015-11-02T16:39:41.363Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.431 34.567 1499.7842 16:39:26.17M 2015-11-02T16:39:41.568Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.429 34.565 1499.7813 16:39:26.38M 2015-11-02T16:39:41.768Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.429 34.566 1499.7815 16:39:26.57M 2015-11-02T16:39:41.973Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.430 34.567 1499.7820 16:39:26.77M 2015-11-02T16:39:42.178Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.431 34.568 1499.7823 16:39:26.97M 2015-11-02T16:39:42.383Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.427 34.564 1499.7776 16:39:27.19M 2015-11-02T16:39:42.583Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.427 34.564 1499.7778 16:39:27.39M 2015-11-02T16:39:42.785Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.428 34.565 1499.7782 16:39:27.59M 2015-11-02T16:39:43.003Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.429 34.566 1499.7791 16:39:27.79M 2015-11-02T16:39:43.193Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.431 34.568 1499.7817 16:39:28.02M 2015-11-02T16:39:43.393Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.436 34.572 1499.7877 16:39:28.21M 2015-11-02T16:39:43.598Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.435 34.572 1499.7882 16:39:28.41M 2015-11-02T16:39:43.803Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.435 34.571 1499.7883 16:39:28.61M 2015-11-02T16:39:44.003Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.437 34.573 1499.7908 16:39:28.81M 2015-11-02T16:39:44.208Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.438 34.574 1499.7919 16:39:29.02M 2015-11-02T16:39:44.408Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.438 34.573 1499.7914 16:39:29.22M 2015-11-02T16:39:44.621Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.437 34.573 1499.7913 16:39:29.42M 2015-11-02T16:39:44.818Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.437 34.573 1499.7905 16:39:29.62M 2015-11-02T16:39:45.018Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.436 34.572 1499.7903 16:39:29.82M 2015-11-02T16:39:45.225Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.435 34.571 1499.7893 16:39:30.04M 2015-11-02T16:39:45.425Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.435 34.571 1499.7892 16:39:30.24M 2015-11-02T16:39:45.628Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.578 1499.7974 16:39:30.44M 2015-11-02T16:39:45.828Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.443 34.578 1499.7980 16:39:30.63M 2015-11-02T16:39:46.033Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.443 34.579 1499.7986 16:39:30.83M 2015-11-02T16:39:46.238Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.579 1499.7980 16:39:31.05M 2015-11-02T16:39:46.438Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.445 34.580 1499.7992 16:39:31.25M 2015-11-02T16:39:46.643Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.582 1499.7998 16:39:31.45M 2015-11-02T16:39:46.848Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.447 34.584 1499.8016 16:39:31.65M 2015-11-02T16:39:47.048Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.449 34.585 1499.8019 16:39:31.85M 2015-11-02T16:39:47.253Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.449 34.586 1499.8018 16:39:32.07M 2015-11-02T16:39:47.473Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.581 1499.7961 16:39:32.27M 2015-11-02T16:39:47.658Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.444 34.579 1499.8020 16:39:32.48M 2015-11-02T16:39:47.863Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.445 34.579 1499.8036 16:39:32.67M 2015-11-02T16:39:48.063Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.445 34.579 1499.8044 16:39:32.86M 2015-11-02T16:39:48.268Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.446 34.579 1499.8060 16:39:33.08M 2015-11-02T16:39:48.473Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.445 34.579 1499.8047 16:39:33.28M 2015-11-02T16:39:48.673Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.445 34.579 1499.8055 16:39:33.48M 2015-11-02T16:39:48.878Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.446 34.580 1499.8074 16:39:33.68M 2015-11-02T16:39:49.078Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.441 34.575 1499.8025 16:39:33.88M 2015-11-02T16:39:49.283Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.440 34.574 1499.8015 16:39:34.10M 2015-11-02T16:39:49.483Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.441 34.575 1499.8016 16:39:34.30M 2015-11-02T16:39:49.688Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.442 34.577 1499.8014 16:39:34.49M 2015-11-02T16:39:49.888Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.443 34.581 1499.7925 16:39:34.70M 2015-11-02T16:39:50.093Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.443 34.581 1499.7927 16:39:34.89M 2015-11-02T16:39:50.298Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.443 34.582 1499.7924 16:39:35.11M 2015-11-02T16:39:50.503Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.443 34.582 1499.7910 16:39:35.31M 2015-11-02T16:39:50.703Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.447 34.586 1499.7948 16:39:35.51M 2015-11-02T16:39:50.908Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.448 34.587 1499.7943 16:39:35.71M 2015-11-02T16:39:51.108Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.447 34.586 1499.7936 16:39:35.91M 2015-11-02T16:39:51.313Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.446 34.585 1499.7925 16:39:36.13M 2015-11-02T16:39:51.518Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.446 34.585 1499.7931 16:39:36.33M 2015-11-02T16:39:51.718Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.443 34.582 1499.7892 16:39:36.53M 2015-11-02T16:39:51.944Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.442 34.581 1499.7891 16:39:36.72M 2015-11-02T16:39:52.123Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.447 34.585 1499.7941 16:39:36.94M 2015-11-02T16:39:52.328Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.448 34.586 1499.7964 16:39:37.14M 2015-11-02T16:39:52.533Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.449 34.587 1499.7981 16:39:37.34M 2015-11-02T16:39:52.733Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.449 34.587 1499.7986 16:39:37.54M 2015-11-02T16:39:52.938Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.450 34.587 1499.7991 16:39:37.74M 2015-11-02T16:39:53.138Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.451 34.587 1499.8005 16:39:37.94M 2015-11-02T16:39:53.344Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.452 34.588 1499.8021 16:39:38.15M 2015-11-02T16:39:53.543Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.453 34.589 1499.8040 16:39:38.36M 2015-11-02T16:39:53.748Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.453 34.590 1499.8044 16:39:38.55M 2015-11-02T16:39:53.953Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.450 34.586 1499.8019 16:39:38.76M 2015-11-02T16:39:54.153Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.449 34.586 1499.8010 16:39:38.95M 2015-11-02T16:39:54.381Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.449 34.585 1499.8008 16:39:39.17M 2015-11-02T16:39:54.563Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.449 34.586 1499.8010 16:39:39.37M 2015-11-02T16:39:54.763Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.450 34.586 1499.8029 16:39:39.57M 2015-11-02T16:39:54.968Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.450 34.585 1499.8033 16:39:39.77M 2015-11-02T16:39:55.173Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.449 34.585 1499.8033 16:39:39.97M 2015-11-02T16:39:55.373Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.446 34.582 1499.7992 16:39:40.19M 2015-11-02T16:39:55.573Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.582 1499.7988 16:39:40.39M 2015-11-02T16:39:55.779Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.582 1499.7991 16:39:40.58M 2015-11-02T16:39:55.983Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.583 1499.8007 16:39:40.78M 2015-11-02T16:39:56.188Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.447 34.583 1499.8005 16:39:41.00M 2015-11-02T16:39:56.403Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.583 1499.8002 16:39:41.20M 2015-11-02T16:39:56.593Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.582 1499.8005 16:39:41.42M 2015-11-02T16:39:56.793Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.445 34.581 1499.8005 16:39:41.60M 2015-11-02T16:39:56.998Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.452 34.588 1499.8081 16:39:41.80M 2015-11-02T16:39:57.199Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.453 34.589 1499.8081 16:39:42.02M 2015-11-02T16:39:57.404Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.453 34.588 1499.8080 16:39:42.22M 2015-11-02T16:39:57.609Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.452 34.588 1499.8088 16:39:42.42M 2015-11-02T16:39:57.809Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.452 34.588 1499.8091 16:39:42.62M 2015-11-02T16:39:58.014Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.452 34.588 1499.8090 16:39:42.81M 2015-11-02T16:39:58.213Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.443 34.579 1499.7992 16:39:43.03M 2015-11-02T16:39:58.418Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.444 34.580 1499.8004 16:39:43.23M 2015-11-02T16:39:58.618Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.444 34.580 1499.8013 16:39:43.43M 2015-11-02T16:39:58.825Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.445 34.580 1499.8016 16:39:43.63M 2015-11-02T16:39:59.025Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.446 34.581 1499.8025 16:39:43.83M 2015-11-02T16:39:59.234Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.447 34.582 1499.8032 16:39:44.04M 2015-11-02T16:39:59.439Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.447 34.583 1499.8041 16:39:44.25M 2015-11-02T16:39:59.634Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.452 34.587 1499.8083 16:39:44.45M 2015-11-02T16:39:59.839Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.452 34.587 1499.8091 16:39:44.64M