2015-11-02T16:38:00.053Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.443 34.579 1499.7983 16:37:44.84M 2015-11-02T16:38:00.273Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.443 34.578 1499.7977 16:37:45.07M 2015-11-02T16:38:00.458Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.443 34.578 1499.7974 16:37:45.28M 2015-11-02T16:38:00.664Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.442 34.577 1499.7972 16:37:45.46M 2015-11-02T16:38:00.864Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.442 34.577 1499.7975 16:37:45.66M 2015-11-02T16:38:01.064Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.441 34.576 1499.7969 16:37:45.86M 2015-11-02T16:38:01.268Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.441 34.576 1499.7968 16:37:46.08M 2015-11-02T16:38:01.473Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.440 34.576 1499.7959 16:37:46.28M 2015-11-02T16:38:01.674Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.439 34.574 1499.7950 16:37:46.48M 2015-11-02T16:38:01.878Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.438 34.573 1499.7949 16:37:46.68M 2015-11-02T16:38:02.084Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.440 34.575 1499.7982 16:37:46.87M 2015-11-02T16:38:02.284Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.441 34.576 1499.7998 16:37:47.10M 2015-11-02T16:38:02.489Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.442 34.578 1499.7947 16:37:47.30M 2015-11-02T16:38:02.689Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.442 34.579 1499.7952 16:37:47.49M 2015-11-02T16:38:02.894Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.442 34.579 1499.7954 16:37:47.69M 2015-11-02T16:38:03.099Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.444 34.580 1499.7970 16:37:47.89M 2015-11-02T16:38:03.304Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.445 34.582 1499.7985 16:37:48.11M 2015-11-02T16:38:03.504Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.446 34.583 1499.7996 16:37:48.31M 2015-11-02T16:38:03.741Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.446 34.583 1499.7988 16:37:48.51M 2015-11-02T16:38:03.909Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.446 34.583 1499.7980 16:37:48.71M 2015-11-02T16:38:04.114Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.446 34.583 1499.7985 16:37:48.91M 2015-11-02T16:38:04.319Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.445 34.582 1499.7986 16:37:49.13M 2015-11-02T16:38:04.519Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.445 34.581 1499.7990 16:37:49.33M 2015-11-02T16:38:04.739Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.444 34.581 1499.7977 16:37:49.52M 2015-11-02T16:38:04.929Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.445 34.581 1499.7983 16:37:49.74M 2015-11-02T16:38:05.129Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.444 34.581 1499.7992 16:37:49.92M 2015-11-02T16:38:05.334Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.580 1499.7983 16:37:50.14M 2015-11-02T16:38:05.529Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.444 34.580 1499.7982 16:37:50.34M 2015-11-02T16:38:05.739Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.444 34.580 1499.7987 16:37:50.54M 2015-11-02T16:38:05.939Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.444 34.580 1499.7992 16:37:50.74M 2015-11-02T16:38:06.144Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.443 34.579 1499.7976 16:37:50.94M 2015-11-02T16:38:06.344Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.442 34.577 1499.7969 16:37:51.16M 2015-11-02T16:38:06.549Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.441 34.577 1499.7963 16:37:51.35M 2015-11-02T16:38:06.754Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.441 34.577 1499.7954 16:37:51.56M 2015-11-02T16:38:06.959Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.445 34.581 1499.7990 16:37:51.75M 2015-11-02T16:38:07.159Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.582 1499.7987 16:37:51.95M 2015-11-02T16:38:07.364Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.447 34.584 1499.7991 16:37:52.17M 2015-11-02T16:38:07.564Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.447 34.584 1499.7980 16:37:52.37M 2015-11-02T16:38:07.769Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.447 34.584 1499.7982 16:37:52.57M 2015-11-02T16:38:07.969Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.446 34.583 1499.7979 16:37:52.77M 2015-11-02T16:38:08.169Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.582 1499.7975 16:37:52.97M 2015-11-02T16:38:08.374Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.582 1499.7970 16:37:53.18M 2015-11-02T16:38:08.579Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.445 34.581 1499.7959 16:37:53.38M 2015-11-02T16:38:08.784Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.443 34.580 1499.7949 16:37:53.58M 2015-11-02T16:38:08.984Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.443 34.579 1499.7942 16:37:53.78M 2015-11-02T16:38:09.204Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.442 34.579 1499.7937 16:37:54.00M 2015-11-02T16:38:09.389Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.446 34.583 1499.7983 16:37:54.22M 2015-11-02T16:38:09.594Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.583 1499.8000 16:37:54.40M 2015-11-02T16:38:09.794Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.448 34.585 1499.8015 16:37:54.60M 2015-11-02T16:38:10.004Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.449 34.585 1499.8031 16:37:54.80M 2015-11-02T16:38:10.204Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.583 1499.8018 16:37:55.02M 2015-11-02T16:38:10.421Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.449 34.584 1499.8035 16:37:55.22M 2015-11-02T16:38:10.609Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.450 34.585 1499.8053 16:37:55.41M 2015-11-02T16:38:10.814Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.451 34.586 1499.8070 16:37:55.61M 2015-11-02T16:38:11.014Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.451 34.586 1499.8069 16:37:55.81M 2015-11-02T16:38:11.221Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.452 34.587 1499.8074 16:37:56.03M 2015-11-02T16:38:11.425Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.446 34.581 1499.8010 16:37:56.23M 2015-11-02T16:38:11.625Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.445 34.580 1499.8005 16:37:56.43M 2015-11-02T16:38:11.829Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.443 34.579 1499.7985 16:37:56.63M 2015-11-02T16:38:12.034Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.442 34.578 1499.7969 16:37:56.83M 2015-11-02T16:38:12.234Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.443 34.578 1499.7972 16:37:57.05M 2015-11-02T16:38:12.439Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.443 34.579 1499.7975 16:37:57.24M 2015-11-02T16:38:12.639Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.442 34.579 1499.7966 16:37:57.44M 2015-11-02T16:38:12.844Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.442 34.579 1499.7969 16:37:57.64M 2015-11-02T16:38:13.044Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.442 34.579 1499.7964 16:37:57.84M 2015-11-02T16:38:13.249Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.442 34.578 1499.7965 16:37:58.06M 2015-11-02T16:38:13.454Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.444 34.579 1499.7980 16:37:58.26M 2015-11-02T16:38:13.674Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.453 34.588 1499.8088 16:37:58.46M 2015-11-02T16:38:13.854Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.449 34.585 1499.8043 16:37:58.67M 2015-11-02T16:38:14.059Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.448 34.584 1499.8030 16:37:58.86M 2015-11-02T16:38:14.264Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.448 34.584 1499.8032 16:37:59.08M 2015-11-02T16:38:14.469Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.448 34.584 1499.8026 16:37:59.28M 2015-11-02T16:38:14.669Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.443 34.579 1499.7968 16:37:59.48M 2015-11-02T16:38:14.874Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.448 34.585 1499.8032 16:37:59.67M 2015-11-02T16:38:15.074Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.449 34.585 1499.8036 16:37:59.87M 2015-11-02T16:38:15.279Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.448 34.584 1499.8032 16:38:00.09M 2015-11-02T16:38:15.479Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.447 34.583 1499.8019 16:38:00.29M 2015-11-02T16:38:15.684Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.446 34.581 1499.8007 16:38:00.49M 2015-11-02T16:38:15.889Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.445 34.581 1499.7994 16:38:00.69M 2015-11-02T16:38:16.089Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.444 34.580 1499.7986 16:38:00.89M 2015-11-02T16:38:16.289Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.442 34.579 1499.7964 16:38:01.11M 2015-11-02T16:38:16.494Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.441 34.578 1499.7946 16:38:01.30M 2015-11-02T16:38:16.699Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.440 34.577 1499.7932 16:38:01.50M 2015-11-02T16:38:16.904Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.439 34.576 1499.7922 16:38:01.70M 2015-11-02T16:38:17.141Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.582 1499.7994 16:38:01.90M 2015-11-02T16:38:17.309Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.445 34.581 1499.7990 16:38:02.12M 2015-11-02T16:38:17.509Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.444 34.580 1499.7983 16:38:02.32M 2015-11-02T16:38:17.714Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.443 34.579 1499.7965 16:38:02.52M 2015-11-02T16:38:17.919Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.442 34.579 1499.7955 16:38:02.72M 2015-11-02T16:38:18.139Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.441 34.578 1499.7939 16:38:02.92M 2015-11-02T16:38:18.324Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.583 1499.7992 16:38:03.15M 2015-11-02T16:38:18.529Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.447 34.584 1499.8004 16:38:03.33M 2015-11-02T16:38:18.729Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.449 34.585 1499.8020 16:38:03.53M 2015-11-02T16:38:18.934Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.448 34.584 1499.8013 16:38:03.73M 2015-11-02T16:38:19.134Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.448 34.584 1499.8015 16:38:03.93M 2015-11-02T16:38:19.339Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.447 34.583 1499.8010 16:38:04.15M 2015-11-02T16:38:19.545Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.582 1499.8000 16:38:04.35M 2015-11-02T16:38:19.744Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.582 1499.8002 16:38:04.55M 2015-11-02T16:38:19.949Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.583 1499.8000 16:38:04.75M 2015-11-02T16:38:20.149Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.583 1499.8003 16:38:04.95M 2015-11-02T16:38:20.354Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.448 34.584 1499.8016 16:38:05.17M 2015-11-02T16:38:20.559Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.448 34.586 1499.7979 16:38:05.36M 2015-11-02T16:38:20.759Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.447 34.585 1499.7966 16:38:05.56M 2015-11-02T16:38:20.959Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.447 34.585 1499.7964 16:38:05.76M 2015-11-02T16:38:21.164Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.446 34.584 1499.7950 16:38:05.96M 2015-11-02T16:38:21.369Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.445 34.580 1499.7991 16:38:06.18M 2015-11-02T16:38:21.574Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.443 34.579 1499.7985 16:38:06.38M 2015-11-02T16:38:21.775Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.441 34.576 1499.7966 16:38:06.58M 2015-11-02T16:38:21.979Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.441 34.576 1499.7972 16:38:06.78M 2015-11-02T16:38:22.179Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.441 34.576 1499.7976 16:38:07.00M 2015-11-02T16:38:22.385Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.441 34.576 1499.7976 16:38:07.20M 2015-11-02T16:38:22.621Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.442 34.577 1499.7980 16:38:07.40M 2015-11-02T16:38:22.789Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.442 34.577 1499.7990 16:38:07.61M 2015-11-02T16:38:22.994Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.436 34.571 1499.7913 16:38:07.79M 2015-11-02T16:38:23.199Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.437 34.572 1499.7930 16:38:08.01M 2015-11-02T16:38:23.399Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.439 34.574 1499.7939 16:38:08.21M 2015-11-02T16:38:23.599Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.440 34.575 1499.7958 16:38:08.41M 2015-11-02T16:38:23.804Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.442 34.577 1499.7975 16:38:08.61M 2015-11-02T16:38:24.010Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.578 1499.7980 16:38:08.81M 2015-11-02T16:38:24.214Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.444 34.579 1499.7996 16:38:09.03M 2015-11-02T16:38:24.414Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.581 1499.8007 16:38:09.23M 2015-11-02T16:38:24.619Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.447 34.583 1499.8025 16:38:09.42M 2015-11-02T16:38:24.825Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.448 34.584 1499.8032 16:38:09.62M 2015-11-02T16:38:25.025Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.447 34.583 1499.8029 16:38:09.82M 2015-11-02T16:38:25.225Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.447 34.582 1499.8029 16:38:10.04M 2015-11-02T16:38:25.430Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.446 34.581 1499.8025 16:38:10.24M 2015-11-02T16:38:25.634Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.582 1499.8024 16:38:10.44M 2015-11-02T16:38:25.834Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.582 1499.8030 16:38:10.64M 2015-11-02T16:38:26.040Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.446 34.581 1499.8018 16:38:10.84M 2015-11-02T16:38:26.245Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.438 34.575 1499.7875 16:38:11.06M 2015-11-02T16:38:26.450Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.439 34.577 1499.7885 16:38:11.25M 2015-11-02T16:38:26.650Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.440 34.578 1499.7889 16:38:11.45M 2015-11-02T16:38:26.850Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.441 34.580 1499.7896 16:38:11.65M 2015-11-02T16:38:27.070Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.443 34.581 1499.7905 16:38:11.85M 2015-11-02T16:38:27.260Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.441 34.580 1499.7888 16:38:12.09M 2015-11-02T16:38:27.460Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.441 34.580 1499.7883 16:38:12.27M 2015-11-02T16:38:27.660Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.441 34.580 1499.7881 16:38:12.47M 2015-11-02T16:38:27.870Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.441 34.579 1499.7891 16:38:12.66M 2015-11-02T16:38:28.070Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.440 34.578 1499.7892 16:38:12.87M 2015-11-02T16:38:28.275Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.439 34.577 1499.7888 16:38:13.08M 2015-11-02T16:38:28.475Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.443 34.580 1499.7939 16:38:13.28M 2015-11-02T16:38:28.680Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.443 34.581 1499.7949 16:38:13.48M 2015-11-02T16:38:28.880Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.444 34.581 1499.7952 16:38:13.68M 2015-11-02T16:38:29.085Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.444 34.581 1499.7953 16:38:13.88M 2015-11-02T16:38:29.290Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.444 34.581 1499.7961 16:38:14.10M 2015-11-02T16:38:29.490Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.580 1499.7980 16:38:14.30M 2015-11-02T16:38:29.695Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.581 1499.7999 16:38:14.50M 2015-11-02T16:38:29.900Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.582 1499.8025 16:38:14.70M 2015-11-02T16:38:30.100Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.447 34.583 1499.8027 16:38:14.90M 2015-11-02T16:38:30.305Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.447 34.583 1499.8026 16:38:15.11M 2015-11-02T16:38:30.510Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.583 1499.8029 16:38:15.32M 2015-11-02T16:38:30.710Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.447 34.582 1499.8042 16:38:15.51M 2015-11-02T16:38:30.915Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.448 34.583 1499.8049 16:38:15.71M 2015-11-02T16:38:31.115Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.449 34.584 1499.8057 16:38:15.91M 2015-11-02T16:38:31.320Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.449 34.584 1499.8059 16:38:16.13M 2015-11-02T16:38:31.540Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.448 34.583 1499.8049 16:38:16.33M 2015-11-02T16:38:31.725Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.446 34.581 1499.8035 16:38:16.55M 2015-11-02T16:38:31.930Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.446 34.581 1499.8038 16:38:16.73M 2015-11-02T16:38:32.135Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.446 34.581 1499.8043 16:38:16.93M 2015-11-02T16:38:32.335Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.445 34.580 1499.8024 16:38:17.15M 2015-11-02T16:38:32.540Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.445 34.579 1499.8021 16:38:17.34M 2015-11-02T16:38:32.740Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.444 34.579 1499.8025 16:38:17.54M 2015-11-02T16:38:32.940Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.444 34.578 1499.8020 16:38:17.74M 2015-11-02T16:38:33.145Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.444 34.578 1499.8024 16:38:17.94M 2015-11-02T16:38:33.350Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.443 34.577 1499.8029 16:38:18.16M 2015-11-02T16:38:33.550Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.436 34.571 1499.7949 16:38:18.36M 2015-11-02T16:38:33.755Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.436 34.570 1499.7942 16:38:18.56M 2015-11-02T16:38:33.960Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.436 34.570 1499.7932 16:38:18.76M 2015-11-02T16:38:34.165Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.435 34.569 1499.7930 16:38:18.96M 2015-11-02T16:38:34.365Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.434 34.569 1499.7926 16:38:19.18M 2015-11-02T16:38:34.565Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.435 34.569 1499.7924 16:38:19.37M 2015-11-02T16:38:34.770Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.434 34.568 1499.7910 16:38:19.57M 2015-11-02T16:38:34.970Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.442 34.576 1499.7998 16:38:19.77M 2015-11-02T16:38:35.175Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.443 34.577 1499.8009 16:38:19.97M 2015-11-02T16:38:35.380Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.444 34.578 1499.8018 16:38:20.19M 2015-11-02T16:38:35.580Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.444 34.579 1499.8015 16:38:20.39M 2015-11-02T16:38:35.785Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.580 1499.8016 16:38:20.59M 2015-11-02T16:38:36.005Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.580 1499.8010 16:38:20.79M 2015-11-02T16:38:36.190Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.8011 16:38:21.02M 2015-11-02T16:38:36.395Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.8003 16:38:21.20M 2015-11-02T16:38:36.595Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.580 1499.7994 16:38:21.40M 2015-11-02T16:38:36.800Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.580 1499.7979 16:38:21.60M 2015-11-02T16:38:37.005Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.447 34.583 1499.8013 16:38:21.80M 2015-11-02T16:38:37.205Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.448 34.583 1499.8019 16:38:22.02M 2015-11-02T16:38:37.410Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.448 34.584 1499.8030 16:38:22.22M 2015-11-02T16:38:37.615Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.448 34.584 1499.8031 16:38:22.42M 2015-11-02T16:38:37.815Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.449 34.584 1499.8051 16:38:22.62M 2015-11-02T16:38:38.020Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.450 34.585 1499.8053 16:38:22.82M 2015-11-02T16:38:38.220Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.451 34.586 1499.8066 16:38:23.04M 2015-11-02T16:38:38.425Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.451 34.587 1499.8065 16:38:23.23M 2015-11-02T16:38:38.625Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.450 34.586 1499.8060 16:38:23.43M 2015-11-02T16:38:38.830Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.451 34.586 1499.8064 16:38:23.63M 2015-11-02T16:38:39.035Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.451 34.586 1499.8075 16:38:23.83M 2015-11-02T16:38:39.235Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.451 34.587 1499.8075 16:38:24.05M 2015-11-02T16:38:39.440Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.451 34.587 1499.8075 16:38:24.25M 2015-11-02T16:38:39.640Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.580 1499.7990 16:38:24.45M 2015-11-02T16:38:39.845Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.580 1499.7983 16:38:24.65M 2015-11-02T16:38:40.050Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.444 34.580 1499.7985 16:38:24.85M 2015-11-02T16:38:40.250Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.445 34.581 1499.7990 16:38:25.06M 2015-11-02T16:38:40.470Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.446 34.582 1499.8005 16:38:25.26M 2015-11-02T16:38:40.655Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.446 34.583 1499.8013 16:38:25.48M 2015-11-02T16:38:40.860Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.447 34.583 1499.8020 16:38:25.66M 2015-11-02T16:38:41.065Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.448 34.584 1499.8037 16:38:25.86M 2015-11-02T16:38:41.270Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.449 34.585 1499.8049 16:38:26.08M 2015-11-02T16:38:41.470Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.446 34.582 1499.8013 16:38:26.28M 2015-11-02T16:38:41.670Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.446 34.581 1499.8013 16:38:26.48M 2015-11-02T16:38:41.875Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.581 1499.8014 16:38:26.68M 2015-11-02T16:38:42.080Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.445 34.580 1499.8013 16:38:26.87M 2015-11-02T16:38:42.285Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.445 34.580 1499.8013 16:38:27.10M 2015-11-02T16:38:42.485Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.451 34.586 1499.8083 16:38:27.30M 2015-11-02T16:38:42.690Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.451 34.585 1499.8082 16:38:27.49M 2015-11-02T16:38:42.890Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.450 34.585 1499.8071 16:38:27.69M 2015-11-02T16:38:43.101Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.449 34.583 1499.8060 16:38:27.89M 2015-11-02T16:38:43.300Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.447 34.582 1499.8047 16:38:28.11M 2015-11-02T16:38:43.500Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.445 34.580 1499.8014 16:38:28.31M 2015-11-02T16:38:43.705Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.580 1499.8005 16:38:28.51M 2015-11-02T16:38:43.905Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.445 34.580 1499.8014 16:38:28.71M 2015-11-02T16:38:44.110Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.445 34.580 1499.8019 16:38:28.91M 2015-11-02T16:38:44.310Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.445 34.579 1499.8025 16:38:29.12M 2015-11-02T16:38:44.515Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.445 34.579 1499.8015 16:38:29.32M 2015-11-02T16:38:44.715Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.448 34.583 1499.8052 16:38:29.52M 2015-11-02T16:38:44.940Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.448 34.583 1499.8048 16:38:29.72M 2015-11-02T16:38:45.125Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.449 34.584 1499.8047 16:38:29.94M 2015-11-02T16:38:45.325Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.449 34.584 1499.8047 16:38:30.14M 2015-11-02T16:38:45.530Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.445 34.580 1499.7994 16:38:30.34M 2015-11-02T16:38:45.735Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.444 34.580 1499.7997 16:38:30.54M 2015-11-02T16:38:45.935Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.579 1499.7988 16:38:30.74M 2015-11-02T16:38:46.141Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.444 34.579 1499.7985 16:38:30.93M 2015-11-02T16:38:46.341Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.442 34.577 1499.7960 16:38:31.15M 2015-11-02T16:38:46.546Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.442 34.577 1499.7960 16:38:31.35M 2015-11-02T16:38:46.750Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.441 34.577 1499.7958 16:38:31.55M 2015-11-02T16:38:46.955Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.441 34.577 1499.7949 16:38:31.75M 2015-11-02T16:38:47.155Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.441 34.577 1499.7954 16:38:31.95M 2015-11-02T16:38:47.356Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.441 34.577 1499.7949 16:38:32.17M 2015-11-02T16:38:47.561Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.441 34.577 1499.7943 16:38:32.37M 2015-11-02T16:38:47.766Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.440 34.576 1499.7932 16:38:32.57M 2015-11-02T16:38:47.966Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.440 34.577 1499.7937 16:38:32.77M 2015-11-02T16:38:48.171Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.440 34.576 1499.7932 16:38:32.96M 2015-11-02T16:38:48.376Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.439 34.574 1499.7958 16:38:33.19M 2015-11-02T16:38:48.576Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.438 34.573 1499.7949 16:38:33.38M 2015-11-02T16:38:48.781Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.438 34.572 1499.7952 16:38:33.58M 2015-11-02T16:38:48.981Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.438 34.572 1499.7955 16:38:33.78M 2015-11-02T16:38:49.186Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.447 34.581 1499.8049 16:38:34.00M 2015-11-02T16:38:49.406Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.448 34.582 1499.8066 16:38:34.20M 2015-11-02T16:38:49.591Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.449 34.583 1499.8083 16:38:34.42M 2015-11-02T16:38:49.791Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.453 34.587 1499.8135 16:38:34.60M 2015-11-02T16:38:50.021Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.452 34.586 1499.8120 16:38:34.79M 2015-11-02T16:38:50.201Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.452 34.586 1499.8115 16:38:35.02M 2015-11-02T16:38:50.406Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.451 34.586 1499.8096 16:38:35.21M 2015-11-02T16:38:50.606Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.438 34.573 1499.7928 16:38:35.41M 2015-11-02T16:38:50.811Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.437 34.572 1499.7917 16:38:35.61M 2015-11-02T16:38:51.011Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.436 34.572 1499.7897 16:38:35.81M 2015-11-02T16:38:51.211Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.435 34.572 1499.7880 16:38:36.03M 2015-11-02T16:38:51.416Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.435 34.572 1499.7867 16:38:36.23M 2015-11-02T16:38:51.621Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.435 34.572 1499.7866 16:38:36.43M 2015-11-02T16:38:51.826Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.436 34.573 1499.7878 16:38:36.63M 2015-11-02T16:38:52.026Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.437 34.574 1499.7880 16:38:36.83M 2015-11-02T16:38:52.231Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.581 1499.7969 16:38:37.04M 2015-11-02T16:38:52.461Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.445 34.582 1499.7977 16:38:37.24M 2015-11-02T16:38:52.636Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.446 34.582 1499.7987 16:38:37.44M 2015-11-02T16:38:52.841Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.447 34.583 1499.7996 16:38:37.64M 2015-11-02T16:38:53.041Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.447 34.583 1499.8003 16:38:37.84M 2015-11-02T16:38:53.246Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.449 34.586 1499.8021 16:38:38.06M 2015-11-02T16:38:53.451Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.449 34.586 1499.8021 16:38:38.26M 2015-11-02T16:38:53.651Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.450 34.587 1499.8022 16:38:38.46M 2015-11-02T16:38:53.871Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.447 34.584 1499.7987 16:38:38.66M 2015-11-02T16:38:54.061Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.447 34.584 1499.7987 16:38:38.87M 2015-11-02T16:38:54.261Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.447 34.584 1499.7982 16:38:39.08M 2015-11-02T16:38:54.466Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.447 34.585 1499.7976 16:38:39.28M 2015-11-02T16:38:54.666Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.447 34.585 1499.7966 16:38:39.47M 2015-11-02T16:38:54.871Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.448 34.585 1499.7980 16:38:39.67M 2015-11-02T16:38:55.071Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.448 34.586 1499.7987 16:38:39.87M 2015-11-02T16:38:55.276Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.448 34.586 1499.7981 16:38:40.09M 2015-11-02T16:38:55.481Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.450 34.588 1499.7997 16:38:40.29M 2015-11-02T16:38:55.681Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.445 34.583 1499.7927 16:38:40.49M 2015-11-02T16:38:55.881Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.445 34.583 1499.7932 16:38:40.69M 2015-11-02T16:38:56.091Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.444 34.582 1499.7933 16:38:40.88M 2015-11-02T16:38:56.291Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.444 34.582 1499.7943 16:38:41.10M 2015-11-02T16:38:56.491Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.444 34.582 1499.7944 16:38:41.30M 2015-11-02T16:38:56.701Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.443 34.581 1499.7938 16:38:41.50M 2015-11-02T16:38:56.901Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.443 34.580 1499.7932 16:38:41.70M 2015-11-02T16:38:57.101Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.443 34.580 1499.7936 16:38:41.90M 2015-11-02T16:38:57.306Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.581 1499.7955 16:38:42.12M 2015-11-02T16:38:57.511Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.445 34.582 1499.7976 16:38:42.32M 2015-11-02T16:38:57.716Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.446 34.582 1499.7998 16:38:42.52M 2015-11-02T16:38:57.916Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.447 34.583 1499.8018 16:38:42.72M 2015-11-02T16:38:58.116Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.448 34.584 1499.8022 16:38:42.91M 2015-11-02T16:38:58.336Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.449 34.584 1499.8041 16:38:43.13M 2015-11-02T16:38:58.521Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.449 34.584 1499.8058 16:38:43.35M 2015-11-02T16:38:58.726Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.450 34.584 1499.8085 16:38:43.53M 2015-11-02T16:38:58.931Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.446 34.580 1499.8046 16:38:43.73M 2015-11-02T16:38:59.131Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8029 16:38:43.93M 2015-11-02T16:38:59.336Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8033 16:38:44.15M 2015-11-02T16:38:59.541Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8037 16:38:44.35M 2015-11-02T16:38:59.741Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8032 16:38:44.55M 2015-11-02T16:38:59.946Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8035 16:38:44.74M