2015-11-02T16:37:00.121Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.582 1499.7964 16:36:44.91M 2015-11-02T16:37:00.326Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.446 34.583 1499.7965 16:36:45.13M 2015-11-02T16:37:00.526Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.447 34.584 1499.7966 16:36:45.33M 2015-11-02T16:37:00.731Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.447 34.584 1499.7975 16:36:45.53M 2015-11-02T16:37:00.931Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.451 34.588 1499.8019 16:36:45.73M 2015-11-02T16:37:01.136Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.450 34.587 1499.8007 16:36:45.93M 2015-11-02T16:37:01.341Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.450 34.586 1499.7996 16:36:46.15M 2015-11-02T16:37:01.541Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.449 34.586 1499.7999 16:36:46.34M 2015-11-02T16:37:01.746Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.449 34.585 1499.7997 16:36:46.54M 2015-11-02T16:37:01.991Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.448 34.584 1499.8004 16:36:46.74M 2015-11-02T16:37:02.171Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.583 1499.8008 16:36:47.01M 2015-11-02T16:37:02.351Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.448 34.584 1499.8020 16:36:47.18M 2015-11-02T16:37:02.556Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.448 34.583 1499.8013 16:36:47.36M 2015-11-02T16:37:02.761Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.447 34.582 1499.8014 16:36:47.56M 2015-11-02T16:37:02.966Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.581 1499.8011 16:36:47.76M 2015-11-02T16:37:03.166Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.445 34.580 1499.8003 16:36:47.96M 2015-11-02T16:37:03.366Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.444 34.579 1499.8004 16:36:48.18M 2015-11-02T16:37:03.571Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.443 34.578 1499.7997 16:36:48.37M 2015-11-02T16:37:03.776Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.442 34.577 1499.7981 16:36:48.57M 2015-11-02T16:37:03.981Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.441 34.576 1499.7982 16:36:48.78M 2015-11-02T16:37:04.181Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.441 34.575 1499.7987 16:36:48.97M 2015-11-02T16:37:04.386Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.440 34.575 1499.7975 16:36:49.19M 2015-11-02T16:37:04.591Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.439 34.574 1499.7959 16:36:49.39M 2015-11-02T16:37:04.791Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.439 34.574 1499.7963 16:36:49.59M 2015-11-02T16:37:04.991Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.439 34.574 1499.7961 16:36:49.79M 2015-11-02T16:37:05.196Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.439 34.575 1499.7961 16:36:50.01M 2015-11-02T16:37:05.401Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.439 34.574 1499.7959 16:36:50.21M 2015-11-02T16:37:05.601Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.439 34.575 1499.7955 16:36:50.41M 2015-11-02T16:37:05.806Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.439 34.575 1499.7957 16:36:50.60M 2015-11-02T16:37:06.006Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.439 34.576 1499.7952 16:36:50.80M 2015-11-02T16:37:06.216Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.440 34.576 1499.7953 16:36:51.02M 2015-11-02T16:37:06.416Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.440 34.576 1499.7943 16:36:51.22M 2015-11-02T16:37:06.636Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.440 34.577 1499.7950 16:36:51.42M 2015-11-02T16:37:06.821Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.441 34.577 1499.7963 16:36:51.64M 2015-11-02T16:37:07.026Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.442 34.578 1499.7964 16:36:51.82M 2015-11-02T16:37:07.226Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.442 34.579 1499.7959 16:36:52.04M 2015-11-02T16:37:07.431Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.443 34.580 1499.7958 16:36:52.23M 2015-11-02T16:37:07.631Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.444 34.579 1499.7986 16:36:52.43M 2015-11-02T16:37:07.836Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.444 34.580 1499.7996 16:36:52.63M 2015-11-02T16:37:08.041Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.444 34.579 1499.7994 16:36:52.83M 2015-11-02T16:37:08.241Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.580 1499.7999 16:36:53.05M 2015-11-02T16:37:08.446Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.444 34.580 1499.7993 16:36:53.25M 2015-11-02T16:37:08.651Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.451 34.586 1499.8077 16:36:53.45M 2015-11-02T16:37:08.851Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.449 34.584 1499.8054 16:36:53.65M 2015-11-02T16:37:09.056Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.448 34.582 1499.8047 16:36:53.85M 2015-11-02T16:37:09.256Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.446 34.580 1499.8020 16:36:54.07M 2015-11-02T16:37:09.461Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.446 34.581 1499.8021 16:36:54.27M 2015-11-02T16:37:09.661Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.447 34.582 1499.8029 16:36:54.46M 2015-11-02T16:37:09.866Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.448 34.583 1499.8033 16:36:54.66M 2015-11-02T16:37:10.066Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.448 34.583 1499.8031 16:36:54.86M 2015-11-02T16:37:10.271Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.448 34.584 1499.8029 16:36:55.08M 2015-11-02T16:37:10.476Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.448 34.584 1499.8022 16:36:55.28M 2015-11-02T16:37:10.681Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.449 34.585 1499.8018 16:36:55.48M 2015-11-02T16:37:10.881Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.448 34.585 1499.7997 16:36:55.68M 2015-11-02T16:37:11.101Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.448 34.585 1499.7992 16:36:55.88M 2015-11-02T16:37:11.286Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.448 34.585 1499.7985 16:36:56.11M 2015-11-02T16:37:11.491Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.447 34.584 1499.7968 16:36:56.30M 2015-11-02T16:37:11.696Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.446 34.584 1499.7958 16:36:56.50M 2015-11-02T16:37:11.896Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.446 34.584 1499.7954 16:36:56.70M 2015-11-02T16:37:12.191Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.446 34.584 1499.7952 16:36:56.89M 2015-11-02T16:37:12.331Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.445 34.583 1499.7950 16:36:57.20M 2015-11-02T16:37:12.531Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.445 34.583 1499.7936 16:36:57.34M 2015-11-02T16:37:12.737Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.444 34.582 1499.7928 16:36:57.54M 2015-11-02T16:37:12.937Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.443 34.581 1499.7925 16:36:57.73M 2015-11-02T16:37:13.141Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.443 34.581 1499.7937 16:36:57.93M 2015-11-02T16:37:13.347Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.443 34.581 1499.7935 16:36:58.15M 2015-11-02T16:37:13.547Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.444 34.581 1499.7952 16:36:58.35M 2015-11-02T16:37:13.751Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.581 1499.7966 16:36:58.55M 2015-11-02T16:37:13.951Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.445 34.582 1499.7986 16:36:58.75M 2015-11-02T16:37:14.157Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.446 34.582 1499.8002 16:36:58.95M 2015-11-02T16:37:14.357Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.446 34.582 1499.8007 16:36:59.17M 2015-11-02T16:37:14.556Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.446 34.582 1499.8015 16:36:59.36M 2015-11-02T16:37:14.767Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.446 34.582 1499.8020 16:36:59.56M 2015-11-02T16:37:15.017Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.446 34.582 1499.8018 16:36:59.76M 2015-11-02T16:37:15.172Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.445 34.581 1499.8009 16:37:00.03M 2015-11-02T16:37:15.376Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.453 34.588 1499.8091 16:37:00.18M 2015-11-02T16:37:15.592Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.449 34.585 1499.8048 16:37:00.38M 2015-11-02T16:37:15.776Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.447 34.583 1499.8025 16:37:00.60M 2015-11-02T16:37:15.982Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.581 1499.8000 16:37:00.78M 2015-11-02T16:37:16.187Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.438 34.574 1499.7910 16:37:01.00M 2015-11-02T16:37:16.392Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.437 34.573 1499.7898 16:37:01.20M 2015-11-02T16:37:16.591Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.437 34.573 1499.7882 16:37:01.40M 2015-11-02T16:37:16.797Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.442 34.579 1499.7928 16:37:01.60M 2015-11-02T16:37:16.997Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.443 34.580 1499.7944 16:37:01.80M 2015-11-02T16:37:17.202Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.444 34.581 1499.7946 16:37:02.01M 2015-11-02T16:37:17.407Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.442 34.579 1499.7920 16:37:02.21M 2015-11-02T16:37:17.607Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.441 34.578 1499.7909 16:37:02.41M 2015-11-02T16:37:17.812Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.440 34.577 1499.7899 16:37:02.61M 2015-11-02T16:37:18.012Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.439 34.577 1499.7887 16:37:02.81M 2015-11-02T16:37:18.217Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.439 34.576 1499.7885 16:37:03.03M 2015-11-02T16:37:18.422Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.438 34.576 1499.7891 16:37:03.23M 2015-11-02T16:37:18.622Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.437 34.575 1499.7874 16:37:03.43M 2015-11-02T16:37:18.827Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.437 34.574 1499.7864 16:37:03.63M 2015-11-02T16:37:19.032Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.436 34.574 1499.7865 16:37:03.82M 2015-11-02T16:37:19.232Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.443 34.580 1499.7942 16:37:04.04M 2015-11-02T16:37:19.432Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.581 1499.7952 16:37:04.24M 2015-11-02T16:37:19.637Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.581 1499.7964 16:37:04.44M 2015-11-02T16:37:19.842Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.582 1499.7969 16:37:04.64M 2015-11-02T16:37:20.107Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.446 34.582 1499.7986 16:37:04.84M 2015-11-02T16:37:20.247Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.583 1499.7992 16:37:05.12M 2015-11-02T16:37:20.452Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.447 34.583 1499.8002 16:37:05.26M 2015-11-02T16:37:20.652Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.447 34.583 1499.8008 16:37:05.46M 2015-11-02T16:37:20.857Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.446 34.582 1499.7996 16:37:05.65M 2015-11-02T16:37:21.057Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.446 34.582 1499.7997 16:37:05.85M 2015-11-02T16:37:21.262Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.581 1499.7987 16:37:06.07M 2015-11-02T16:37:21.467Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.581 1499.7980 16:37:06.27M 2015-11-02T16:37:21.667Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.580 1499.7974 16:37:06.47M 2015-11-02T16:37:21.872Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.580 1499.7972 16:37:06.67M 2015-11-02T16:37:22.101Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.443 34.579 1499.7959 16:37:06.87M 2015-11-02T16:37:22.277Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.442 34.579 1499.7950 16:37:07.09M 2015-11-02T16:37:22.477Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.442 34.579 1499.7946 16:37:07.29M 2015-11-02T16:37:22.682Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.442 34.579 1499.7947 16:37:07.48M 2015-11-02T16:37:22.887Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.442 34.578 1499.7949 16:37:07.68M 2015-11-02T16:37:23.087Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.441 34.577 1499.7949 16:37:07.88M 2015-11-02T16:37:23.292Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.441 34.576 1499.7949 16:37:08.10M 2015-11-02T16:37:23.497Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.441 34.576 1499.7963 16:37:08.30M 2015-11-02T16:37:23.697Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.442 34.577 1499.7977 16:37:08.50M 2015-11-02T16:37:23.903Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.443 34.578 1499.7990 16:37:08.70M 2015-11-02T16:37:24.107Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.443 34.578 1499.7999 16:37:08.90M 2015-11-02T16:37:24.307Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.441 34.576 1499.7980 16:37:09.12M 2015-11-02T16:37:24.527Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.442 34.577 1499.7980 16:37:09.31M 2015-11-02T16:37:24.712Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.441 34.577 1499.7977 16:37:09.53M 2015-11-02T16:37:24.917Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.442 34.577 1499.7980 16:37:09.71M 2015-11-02T16:37:25.122Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.439 34.574 1499.7954 16:37:09.91M 2015-11-02T16:37:25.322Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.440 34.575 1499.7960 16:37:10.13M 2015-11-02T16:37:25.527Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.440 34.575 1499.7974 16:37:10.33M 2015-11-02T16:37:25.727Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.441 34.576 1499.7975 16:37:10.53M 2015-11-02T16:37:25.932Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.441 34.576 1499.7975 16:37:10.73M 2015-11-02T16:37:26.132Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.440 34.576 1499.7963 16:37:10.93M 2015-11-02T16:37:26.337Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.440 34.576 1499.7955 16:37:11.15M 2015-11-02T16:37:26.543Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.440 34.576 1499.7941 16:37:11.35M 2015-11-02T16:37:26.743Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.440 34.576 1499.7937 16:37:11.54M 2015-11-02T16:37:26.947Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.439 34.575 1499.7937 16:37:11.74M 2015-11-02T16:37:27.147Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.439 34.575 1499.7937 16:37:11.94M 2015-11-02T16:37:27.352Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.439 34.575 1499.7942 16:37:12.16M 2015-11-02T16:37:27.557Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.440 34.576 1499.7948 16:37:12.36M 2015-11-02T16:37:27.762Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.440 34.576 1499.7953 16:37:12.56M 2015-11-02T16:37:27.962Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.440 34.576 1499.7950 16:37:12.76M 2015-11-02T16:37:28.167Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.441 34.576 1499.7959 16:37:12.96M 2015-11-02T16:37:28.367Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.441 34.577 1499.7954 16:37:13.18M 2015-11-02T16:37:28.572Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.440 34.577 1499.7936 16:37:13.38M 2015-11-02T16:37:28.777Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.448 34.584 1499.8026 16:37:13.58M 2015-11-02T16:37:28.997Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.449 34.584 1499.8040 16:37:13.77M 2015-11-02T16:37:29.183Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.449 34.584 1499.8032 16:37:14.01M 2015-11-02T16:37:29.384Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.450 34.585 1499.8044 16:37:14.19M 2015-11-02T16:37:29.587Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.451 34.586 1499.8066 16:37:14.39M 2015-11-02T16:37:29.787Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.451 34.586 1499.8058 16:37:14.59M 2015-11-02T16:37:29.992Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.443 34.579 1499.7975 16:37:14.79M 2015-11-02T16:37:30.192Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.443 34.579 1499.7971 16:37:15.01M 2015-11-02T16:37:30.397Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.444 34.580 1499.7971 16:37:15.20M 2015-11-02T16:37:30.602Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.445 34.581 1499.7986 16:37:15.40M 2015-11-02T16:37:30.802Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.582 1499.7993 16:37:15.61M 2015-11-02T16:37:31.007Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.583 1499.8009 16:37:15.80M 2015-11-02T16:37:31.212Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.578 1499.7948 16:37:16.02M 2015-11-02T16:37:31.417Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.441 34.577 1499.7946 16:37:16.22M 2015-11-02T16:37:31.621Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.433 34.570 1499.7859 16:37:16.42M 2015-11-02T16:37:31.824Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.433 34.569 1499.7854 16:37:16.62M 2015-11-02T16:37:32.025Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.436 34.572 1499.7880 16:37:16.82M 2015-11-02T16:37:32.225Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.437 34.573 1499.7893 16:37:17.04M 2015-11-02T16:37:32.427Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.438 34.575 1499.7910 16:37:17.23M 2015-11-02T16:37:32.632Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.440 34.576 1499.7916 16:37:17.43M 2015-11-02T16:37:32.837Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.441 34.578 1499.7925 16:37:17.63M 2015-11-02T16:37:33.037Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.442 34.579 1499.7943 16:37:17.83M 2015-11-02T16:37:33.242Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.443 34.580 1499.7954 16:37:18.05M 2015-11-02T16:37:33.463Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.443 34.580 1499.7964 16:37:18.25M 2015-11-02T16:37:33.647Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.444 34.580 1499.7969 16:37:18.47M 2015-11-02T16:37:33.852Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.443 34.580 1499.7970 16:37:18.65M 2015-11-02T16:37:34.052Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.442 34.579 1499.7963 16:37:18.85M 2015-11-02T16:37:34.257Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.442 34.578 1499.7948 16:37:19.07M 2015-11-02T16:37:34.457Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.441 34.578 1499.7938 16:37:19.27M 2015-11-02T16:37:34.663Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.440 34.577 1499.7925 16:37:19.47M 2015-11-02T16:37:34.867Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.440 34.576 1499.7928 16:37:19.66M 2015-11-02T16:37:35.067Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.440 34.576 1499.7925 16:37:19.86M 2015-11-02T16:37:35.272Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.440 34.576 1499.7924 16:37:20.08M 2015-11-02T16:37:35.472Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.440 34.576 1499.7922 16:37:20.28M 2015-11-02T16:37:35.677Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.440 34.576 1499.7925 16:37:20.48M 2015-11-02T16:37:35.877Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.445 34.581 1499.7980 16:37:20.68M 2015-11-02T16:37:36.082Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.581 1499.7976 16:37:20.88M 2015-11-02T16:37:36.287Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.445 34.582 1499.7985 16:37:21.09M 2015-11-02T16:37:36.487Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.446 34.583 1499.7987 16:37:21.30M 2015-11-02T16:37:36.692Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.584 1499.7993 16:37:21.50M 2015-11-02T16:37:36.897Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.585 1499.8005 16:37:21.69M 2015-11-02T16:37:37.097Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.449 34.585 1499.8015 16:37:21.89M 2015-11-02T16:37:37.303Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.451 34.587 1499.8048 16:37:22.11M 2015-11-02T16:37:37.503Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.447 34.582 1499.8005 16:37:22.31M 2015-11-02T16:37:37.708Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.582 1499.8005 16:37:22.51M 2015-11-02T16:37:37.933Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.445 34.581 1499.7999 16:37:22.71M 2015-11-02T16:37:38.113Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.445 34.580 1499.7992 16:37:22.93M 2015-11-02T16:37:38.317Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.580 1499.7996 16:37:23.13M 2015-11-02T16:37:38.522Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.579 1499.7999 16:37:23.32M 2015-11-02T16:37:38.728Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.444 34.579 1499.8004 16:37:23.52M 2015-11-02T16:37:38.927Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.440 34.575 1499.7966 16:37:23.72M 2015-11-02T16:37:39.127Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.440 34.574 1499.7974 16:37:23.92M 2015-11-02T16:37:39.333Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.440 34.575 1499.7977 16:37:24.14M 2015-11-02T16:37:39.533Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.440 34.574 1499.7983 16:37:24.34M 2015-11-02T16:37:39.743Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.440 34.574 1499.7977 16:37:24.54M 2015-11-02T16:37:39.943Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.440 34.574 1499.7975 16:37:24.74M 2015-11-02T16:37:40.148Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.440 34.575 1499.7979 16:37:24.94M 2015-11-02T16:37:40.348Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.444 34.579 1499.8018 16:37:25.16M 2015-11-02T16:37:40.548Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.445 34.580 1499.8015 16:37:25.36M 2015-11-02T16:37:40.753Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.445 34.580 1499.8013 16:37:25.55M 2015-11-02T16:37:40.958Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.445 34.581 1499.8003 16:37:25.75M 2015-11-02T16:37:41.158Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.446 34.582 1499.8014 16:37:25.95M 2015-11-02T16:37:41.363Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.445 34.581 1499.7998 16:37:26.17M 2015-11-02T16:37:41.563Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.450 34.586 1499.8049 16:37:26.37M 2015-11-02T16:37:41.768Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.447 34.583 1499.8011 16:37:26.57M 2015-11-02T16:37:41.977Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.445 34.581 1499.7986 16:37:26.77M 2015-11-02T16:37:42.173Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.443 34.580 1499.7961 16:37:26.97M 2015-11-02T16:37:42.393Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.441 34.578 1499.7942 16:37:27.19M 2015-11-02T16:37:42.578Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.440 34.577 1499.7926 16:37:27.40M 2015-11-02T16:37:42.784Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.439 34.576 1499.7920 16:37:27.58M 2015-11-02T16:37:42.988Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.438 34.575 1499.7902 16:37:27.78M 2015-11-02T16:37:43.188Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.437 34.574 1499.7888 16:37:28.00M 2015-11-02T16:37:43.393Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.437 34.573 1499.7883 16:37:28.20M 2015-11-02T16:37:43.593Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.437 34.574 1499.7883 16:37:28.40M 2015-11-02T16:37:43.798Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.437 34.574 1499.7889 16:37:28.60M 2015-11-02T16:37:44.003Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.437 34.574 1499.7897 16:37:28.80M 2015-11-02T16:37:44.208Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.437 34.573 1499.7909 16:37:29.02M 2015-11-02T16:37:44.408Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.438 34.573 1499.7913 16:37:29.22M 2015-11-02T16:37:44.613Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.438 34.574 1499.7922 16:37:29.41M 2015-11-02T16:37:44.813Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.437 34.573 1499.7915 16:37:29.61M 2015-11-02T16:37:45.013Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.437 34.573 1499.7913 16:37:29.81M 2015-11-02T16:37:45.225Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.438 34.573 1499.7919 16:37:30.03M 2015-11-02T16:37:45.638Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.438 34.574 1499.7917 16:37:30.23M 2015-11-02T16:37:45.638Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.438 34.574 1499.7920 16:37:30.52M 2015-11-02T16:37:45.838Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.436 34.572 1499.7891 16:37:30.64M 2015-11-02T16:37:46.043Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.436 34.572 1499.7893 16:37:30.84M 2015-11-02T16:37:46.243Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.436 34.572 1499.7897 16:37:31.06M 2015-11-02T16:37:46.448Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.436 34.572 1499.7902 16:37:31.25M 2015-11-02T16:37:46.653Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.436 34.572 1499.7902 16:37:31.45M 2015-11-02T16:37:46.873Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.443 34.578 1499.7986 16:37:31.65M 2015-11-02T16:37:47.058Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.444 34.579 1499.8005 16:37:31.87M 2015-11-02T16:37:47.263Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.581 1499.8016 16:37:32.07M 2015-11-02T16:37:47.463Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.450 34.585 1499.8063 16:37:32.27M 2015-11-02T16:37:47.668Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.449 34.585 1499.8051 16:37:32.47M 2015-11-02T16:37:47.868Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.438 34.574 1499.7920 16:37:32.67M 2015-11-02T16:37:48.073Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.437 34.574 1499.7910 16:37:32.87M 2015-11-02T16:37:48.278Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.436 34.573 1499.7893 16:37:33.09M 2015-11-02T16:37:48.478Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.435 34.572 1499.7870 16:37:33.29M 2015-11-02T16:37:48.683Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.434 34.571 1499.7866 16:37:33.49M 2015-11-02T16:37:48.883Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.433 34.570 1499.7852 16:37:33.68M 2015-11-02T16:37:49.088Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.432 34.569 1499.7843 16:37:33.88M 2015-11-02T16:37:49.288Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.432 34.569 1499.7843 16:37:34.10M 2015-11-02T16:37:49.493Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.432 34.569 1499.7844 16:37:34.30M 2015-11-02T16:37:49.698Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.440 34.576 1499.7927 16:37:34.50M 2015-11-02T16:37:49.903Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.441 34.577 1499.7932 16:37:34.70M 2015-11-02T16:37:50.103Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.442 34.579 1499.7938 16:37:34.90M 2015-11-02T16:37:50.308Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.442 34.578 1499.7942 16:37:35.11M 2015-11-02T16:37:50.508Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.446 34.582 1499.7992 16:37:35.32M 2015-11-02T16:37:50.713Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.446 34.582 1499.7996 16:37:35.51M 2015-11-02T16:37:50.918Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.446 34.582 1499.7994 16:37:35.71M 2015-11-02T16:37:51.118Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.439 34.575 1499.7926 16:37:35.91M 2015-11-02T16:37:51.338Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.438 34.574 1499.7915 16:37:36.13M 2015-11-02T16:37:51.541Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.437 34.573 1499.7902 16:37:36.34M 2015-11-02T16:37:51.728Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.436 34.572 1499.7893 16:37:36.53M 2015-11-02T16:37:51.933Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.437 34.573 1499.7909 16:37:36.73M 2015-11-02T16:37:52.133Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.438 34.573 1499.7933 16:37:36.93M 2015-11-02T16:37:52.333Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.439 34.575 1499.7948 16:37:37.15M 2015-11-02T16:37:52.541Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.441 34.576 1499.7968 16:37:37.34M 2015-11-02T16:37:52.738Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.442 34.577 1499.7974 16:37:37.54M 2015-11-02T16:37:52.943Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.442 34.577 1499.7980 16:37:37.74M 2015-11-02T16:37:53.148Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.443 34.578 1499.7996 16:37:37.94M 2015-11-02T16:37:53.348Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.444 34.579 1499.7996 16:37:38.16M 2015-11-02T16:37:53.553Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.444 34.580 1499.8000 16:37:38.36M 2015-11-02T16:37:53.758Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.581 1499.8014 16:37:38.56M 2015-11-02T16:37:53.963Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.582 1499.8024 16:37:38.76M 2015-11-02T16:37:54.163Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.448 34.583 1499.8047 16:37:38.96M 2015-11-02T16:37:54.363Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.448 34.583 1499.8042 16:37:39.18M 2015-11-02T16:37:54.568Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.582 1499.8030 16:37:39.37M 2015-11-02T16:37:54.773Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.446 34.581 1499.8015 16:37:39.57M 2015-11-02T16:37:54.978Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.443 34.579 1499.7983 16:37:39.77M 2015-11-02T16:37:55.178Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.440 34.576 1499.7942 16:37:39.97M 2015-11-02T16:37:55.383Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.443 34.579 1499.7971 16:37:40.19M 2015-11-02T16:37:55.583Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.441 34.578 1499.7943 16:37:40.39M 2015-11-02T16:37:55.808Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.441 34.577 1499.7935 16:37:40.59M 2015-11-02T16:37:55.993Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.440 34.576 1499.7922 16:37:40.81M 2015-11-02T16:37:56.193Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.440 34.576 1499.7920 16:37:41.01M 2015-11-02T16:37:56.398Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.440 34.577 1499.7919 16:37:41.21M 2015-11-02T16:37:56.598Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.441 34.577 1499.7925 16:37:41.40M 2015-11-02T16:37:56.803Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.441 34.578 1499.7927 16:37:41.60M 2015-11-02T16:37:57.003Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.441 34.578 1499.7937 16:37:41.80M 2015-11-02T16:37:57.208Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.443 34.579 1499.7960 16:37:42.02M 2015-11-02T16:37:57.413Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.444 34.580 1499.7980 16:37:42.22M 2015-11-02T16:37:57.613Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.582 1499.7998 16:37:42.42M 2015-11-02T16:37:57.818Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.583 1499.8019 16:37:42.62M 2015-11-02T16:37:58.025Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.448 34.584 1499.8027 16:37:42.82M 2015-11-02T16:37:58.227Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.450 34.585 1499.8051 16:37:43.04M 2015-11-02T16:37:58.428Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.449 34.585 1499.8044 16:37:43.24M 2015-11-02T16:37:58.628Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.449 34.585 1499.8040 16:37:43.43M 2015-11-02T16:37:58.833Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.448 34.584 1499.8025 16:37:43.63M 2015-11-02T16:37:59.038Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.582 1499.8005 16:37:43.83M 2015-11-02T16:37:59.250Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.446 34.581 1499.7998 16:37:44.05M 2015-11-02T16:37:59.443Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.580 1499.7985 16:37:44.25M 2015-11-02T16:37:59.643Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.444 34.580 1499.7996 16:37:44.45M 2015-11-02T16:37:59.844Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.443 34.579 1499.7983 16:37:44.64M