2015-11-02T16:35:00.126Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.449 34.584 1499.8042 16:34:44.92M 2015-11-02T16:35:00.336Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.449 34.585 1499.8047 16:34:45.13M 2015-11-02T16:35:00.536Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.446 34.582 1499.8018 16:34:45.34M 2015-11-02T16:35:00.741Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.448 34.584 1499.8043 16:34:45.53M 2015-11-02T16:35:00.941Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.449 34.584 1499.8051 16:34:45.73M 2015-11-02T16:35:01.146Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.449 34.585 1499.8048 16:34:45.93M 2015-11-02T16:35:01.351Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.450 34.585 1499.8049 16:34:46.15M 2015-11-02T16:35:01.566Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.450 34.586 1499.8052 16:34:46.35M 2015-11-02T16:35:01.756Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.450 34.586 1499.8052 16:34:46.57M 2015-11-02T16:35:01.956Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.451 34.587 1499.8053 16:34:46.75M 2015-11-02T16:35:02.161Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.452 34.588 1499.8071 16:34:46.95M 2015-11-02T16:35:02.366Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.448 34.584 1499.8018 16:34:47.17M 2015-11-02T16:35:02.566Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.451 34.587 1499.8054 16:34:47.37M 2015-11-02T16:35:02.771Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.451 34.587 1499.8057 16:34:47.56M 2015-11-02T16:35:02.976Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.452 34.587 1499.8066 16:34:47.76M 2015-11-02T16:35:03.176Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.581 1499.8007 16:34:47.96M 2015-11-02T16:35:03.381Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.444 34.580 1499.7986 16:34:48.18M 2015-11-02T16:35:03.621Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.441 34.577 1499.7948 16:34:48.38M 2015-11-02T16:35:03.786Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.441 34.577 1499.7944 16:34:48.58M 2015-11-02T16:35:03.986Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.441 34.577 1499.7941 16:34:48.78M 2015-11-02T16:35:04.191Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.441 34.577 1499.7947 16:34:49.00M 2015-11-02T16:35:04.396Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.445 34.581 1499.8002 16:34:49.20M 2015-11-02T16:35:04.596Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.581 1499.8008 16:34:49.40M 2015-11-02T16:35:04.801Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.582 1499.8014 16:34:49.59M 2015-11-02T16:35:05.001Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.450 34.585 1499.8052 16:34:49.79M 2015-11-02T16:35:05.206Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.451 34.586 1499.8063 16:34:50.01M 2015-11-02T16:35:05.411Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.451 34.586 1499.8074 16:34:50.21M 2015-11-02T16:35:05.611Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.587 1499.8079 16:34:50.41M 2015-11-02T16:35:05.816Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.453 34.588 1499.8088 16:34:50.61M 2015-11-02T16:35:06.036Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.454 34.588 1499.8101 16:34:50.81M 2015-11-02T16:35:06.221Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.581 1499.8013 16:34:51.04M 2015-11-02T16:35:06.426Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.581 1499.8007 16:34:51.23M 2015-11-02T16:35:06.626Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.445 34.580 1499.7998 16:34:51.43M 2015-11-02T16:35:06.831Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.444 34.579 1499.7994 16:34:51.62M 2015-11-02T16:35:07.031Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.443 34.578 1499.7983 16:34:51.82M 2015-11-02T16:35:07.236Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.577 1499.7966 16:34:52.04M 2015-11-02T16:35:07.441Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.449 34.584 1499.8037 16:34:52.24M 2015-11-02T16:35:07.661Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.449 34.585 1499.8037 16:34:52.44M 2015-11-02T16:35:07.846Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.448 34.584 1499.8035 16:34:52.64M 2015-11-02T16:35:08.051Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.448 34.583 1499.8027 16:34:52.84M 2015-11-02T16:35:08.251Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.438 34.574 1499.7911 16:34:53.06M 2015-11-02T16:35:08.456Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.436 34.573 1499.7899 16:34:53.25M 2015-11-02T16:35:08.661Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.436 34.572 1499.7878 16:34:53.45M 2015-11-02T16:35:08.861Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.435 34.572 1499.7872 16:34:53.65M 2015-11-02T16:35:09.061Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.435 34.572 1499.7854 16:34:53.85M 2015-11-02T16:35:09.266Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.434 34.571 1499.7842 16:34:54.07M 2015-11-02T16:35:09.471Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.433 34.571 1499.7830 16:34:54.27M 2015-11-02T16:35:09.676Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.432 34.570 1499.7815 16:34:54.47M 2015-11-02T16:35:09.876Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.432 34.570 1499.7816 16:34:54.67M 2015-11-02T16:35:10.081Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.441 34.578 1499.7908 16:34:54.87M 2015-11-02T16:35:10.281Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.441 34.579 1499.7910 16:34:55.09M 2015-11-02T16:35:10.501Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.441 34.579 1499.7911 16:34:55.29M 2015-11-02T16:35:10.686Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.446 34.584 1499.7966 16:34:55.50M 2015-11-02T16:35:10.891Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.440 34.578 1499.7894 16:34:55.68M 2015-11-02T16:35:11.096Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.440 34.578 1499.7902 16:34:55.88M 2015-11-02T16:35:11.296Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.452 34.589 1499.8040 16:34:56.10M 2015-11-02T16:35:11.501Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.450 34.587 1499.8010 16:34:56.30M 2015-11-02T16:35:11.706Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.448 34.586 1499.7994 16:34:56.50M 2015-11-02T16:35:11.906Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.447 34.584 1499.7987 16:34:56.70M 2015-11-02T16:35:12.111Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.445 34.581 1499.7975 16:34:56.90M 2015-11-02T16:35:12.311Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.443 34.579 1499.7953 16:34:57.12M 2015-11-02T16:35:12.516Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.441 34.578 1499.7933 16:34:57.31M 2015-11-02T16:35:12.716Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.440 34.577 1499.7919 16:34:57.51M 2015-11-02T16:35:12.921Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.439 34.576 1499.7904 16:34:57.71M 2015-11-02T16:35:13.126Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.442 34.579 1499.7942 16:34:57.91M 2015-11-02T16:35:13.326Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.443 34.579 1499.7948 16:34:58.13M 2015-11-02T16:35:13.531Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.440 34.577 1499.7930 16:34:58.33M 2015-11-02T16:35:13.731Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.441 34.577 1499.7944 16:34:58.53M 2015-11-02T16:35:13.936Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.442 34.578 1499.7961 16:34:58.73M 2015-11-02T16:35:14.141Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.441 34.577 1499.7965 16:34:58.93M 2015-11-02T16:35:14.341Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.441 34.576 1499.7953 16:34:59.15M 2015-11-02T16:35:14.546Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.440 34.576 1499.7948 16:34:59.35M 2015-11-02T16:35:14.751Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.440 34.576 1499.7942 16:34:59.54M 2015-11-02T16:35:14.966Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.440 34.576 1499.7943 16:34:59.74M 2015-11-02T16:35:15.151Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.440 34.576 1499.7939 16:34:59.96M 2015-11-02T16:35:15.356Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.440 34.576 1499.7947 16:35:00.16M 2015-11-02T16:35:15.561Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.440 34.576 1499.7946 16:35:00.36M 2015-11-02T16:35:15.761Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.441 34.576 1499.7954 16:35:00.56M 2015-11-02T16:35:15.962Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.441 34.577 1499.7958 16:35:00.76M 2015-11-02T16:35:16.166Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.578 1499.7963 16:35:00.95M 2015-11-02T16:35:16.371Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.443 34.579 1499.7970 16:35:01.17M 2015-11-02T16:35:16.576Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.444 34.580 1499.7979 16:35:01.37M 2015-11-02T16:35:16.781Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.445 34.582 1499.7987 16:35:01.57M 2015-11-02T16:35:17.021Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.444 34.581 1499.7958 16:35:01.77M 2015-11-02T16:35:17.187Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.443 34.580 1499.7936 16:35:01.97M 2015-11-02T16:35:17.387Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.443 34.580 1499.7931 16:35:02.19M 2015-11-02T16:35:17.592Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.442 34.579 1499.7919 16:35:02.39M 2015-11-02T16:35:17.797Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.441 34.579 1499.7908 16:35:02.59M 2015-11-02T16:35:17.997Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.441 34.578 1499.7905 16:35:02.79M 2015-11-02T16:35:18.201Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.440 34.577 1499.7903 16:35:03.01M 2015-11-02T16:35:18.401Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.439 34.576 1499.7899 16:35:03.21M 2015-11-02T16:35:18.607Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.440 34.577 1499.7898 16:35:03.40M 2015-11-02T16:35:18.807Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.440 34.577 1499.7909 16:35:03.60M 2015-11-02T16:35:19.011Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.441 34.577 1499.7921 16:35:03.80M 2015-11-02T16:35:19.211Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.441 34.577 1499.7924 16:35:04.02M 2015-11-02T16:35:19.437Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.450 34.586 1499.8027 16:35:04.22M 2015-11-02T16:35:19.622Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.449 34.585 1499.8020 16:35:04.44M 2015-11-02T16:35:19.827Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.449 34.585 1499.8025 16:35:04.62M 2015-11-02T16:35:20.027Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.450 34.586 1499.8038 16:35:04.82M 2015-11-02T16:35:20.232Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.583 1499.8014 16:35:05.04M 2015-11-02T16:35:20.461Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.582 1499.8009 16:35:05.24M 2015-11-02T16:35:20.637Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.445 34.581 1499.7994 16:35:05.44M 2015-11-02T16:35:20.861Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.444 34.579 1499.7976 16:35:05.63M 2015-11-02T16:35:21.042Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.442 34.578 1499.7963 16:35:05.83M 2015-11-02T16:35:21.242Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.441 34.577 1499.7952 16:35:06.05M 2015-11-02T16:35:21.447Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.441 34.577 1499.7936 16:35:06.25M 2015-11-02T16:35:21.652Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.440 34.577 1499.7930 16:35:06.45M 2015-11-02T16:35:21.852Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.441 34.577 1499.7941 16:35:06.65M 2015-11-02T16:35:22.057Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.442 34.578 1499.7948 16:35:06.85M 2015-11-02T16:35:22.262Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.439 34.575 1499.7925 16:35:07.07M 2015-11-02T16:35:22.462Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.444 34.580 1499.7985 16:35:07.27M 2015-11-02T16:35:22.667Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.444 34.580 1499.7997 16:35:07.46M 2015-11-02T16:35:22.872Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.445 34.580 1499.8002 16:35:07.66M 2015-11-02T16:35:23.073Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.445 34.580 1499.8000 16:35:07.86M 2015-11-02T16:35:23.301Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.445 34.580 1499.8000 16:35:08.08M 2015-11-02T16:35:23.472Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.445 34.579 1499.8040 16:35:08.28M 2015-11-02T16:35:23.682Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.444 34.578 1499.8035 16:35:08.48M 2015-11-02T16:35:23.903Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.445 34.579 1499.8041 16:35:08.68M 2015-11-02T16:35:24.087Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.444 34.582 1499.7953 16:35:08.89M 2015-11-02T16:35:24.292Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.444 34.582 1499.7941 16:35:09.10M 2015-11-02T16:35:24.492Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.443 34.581 1499.7916 16:35:09.29M 2015-11-02T16:35:24.697Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.441 34.580 1499.7889 16:35:09.49M 2015-11-02T16:35:24.903Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.444 34.583 1499.7915 16:35:09.69M 2015-11-02T16:35:25.103Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.445 34.584 1499.7921 16:35:09.89M 2015-11-02T16:35:25.307Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.446 34.585 1499.7936 16:35:10.11M 2015-11-02T16:35:25.512Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.447 34.586 1499.7941 16:35:10.31M 2015-11-02T16:35:25.712Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.447 34.586 1499.7960 16:35:10.51M 2015-11-02T16:35:25.912Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.448 34.586 1499.7975 16:35:10.71M 2015-11-02T16:35:26.117Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.449 34.586 1499.7996 16:35:10.90M 2015-11-02T16:35:26.322Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.449 34.586 1499.8010 16:35:11.12M 2015-11-02T16:35:26.527Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.449 34.586 1499.8015 16:35:11.32M 2015-11-02T16:35:26.727Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.449 34.585 1499.8018 16:35:11.52M 2015-11-02T16:35:26.927Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.448 34.584 1499.8026 16:35:11.72M 2015-11-02T16:35:27.132Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.448 34.583 1499.8033 16:35:11.92M 2015-11-02T16:35:27.337Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.447 34.583 1499.8036 16:35:12.14M 2015-11-02T16:35:27.537Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.447 34.582 1499.8030 16:35:12.34M 2015-11-02T16:35:27.743Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.446 34.581 1499.8019 16:35:12.54M 2015-11-02T16:35:27.960Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.444 34.580 1499.7998 16:35:12.74M 2015-11-02T16:35:28.147Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.579 1499.7977 16:35:12.94M 2015-11-02T16:35:28.367Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.443 34.578 1499.7965 16:35:13.15M 2015-11-02T16:35:28.573Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.441 34.577 1499.7944 16:35:13.37M 2015-11-02T16:35:28.757Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.440 34.576 1499.7931 16:35:13.55M 2015-11-02T16:35:28.957Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.440 34.576 1499.7924 16:35:13.75M 2015-11-02T16:35:29.162Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.439 34.575 1499.7914 16:35:13.95M 2015-11-02T16:35:29.362Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.439 34.575 1499.7906 16:35:14.17M 2015-11-02T16:35:29.572Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.437 34.573 1499.7899 16:35:14.37M 2015-11-02T16:35:29.777Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.436 34.572 1499.7880 16:35:14.57M 2015-11-02T16:35:29.977Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.436 34.573 1499.7872 16:35:14.77M 2015-11-02T16:35:30.177Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.437 34.573 1499.7883 16:35:14.97M 2015-11-02T16:35:30.381Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.437 34.573 1499.7876 16:35:15.19M 2015-11-02T16:35:30.583Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.437 34.574 1499.7878 16:35:15.38M 2015-11-02T16:35:30.787Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.438 34.575 1499.7896 16:35:15.58M 2015-11-02T16:35:30.992Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.440 34.577 1499.7917 16:35:15.78M 2015-11-02T16:35:31.192Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.440 34.577 1499.7915 16:35:16.00M 2015-11-02T16:35:31.397Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.440 34.576 1499.7913 16:35:16.20M 2015-11-02T16:35:31.602Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.439 34.576 1499.7917 16:35:16.40M 2015-11-02T16:35:31.802Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.444 34.580 1499.7965 16:35:16.60M 2015-11-02T16:35:32.007Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.444 34.580 1499.7961 16:35:16.80M 2015-11-02T16:35:32.212Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.443 34.579 1499.7949 16:35:17.02M 2015-11-02T16:35:32.412Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.442 34.579 1499.7938 16:35:17.22M 2015-11-02T16:35:32.617Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.442 34.578 1499.7924 16:35:17.41M 2015-11-02T16:35:32.846Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.446 34.582 1499.7972 16:35:17.61M 2015-11-02T16:35:33.025Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.446 34.582 1499.7982 16:35:17.83M 2015-11-02T16:35:33.224Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.446 34.583 1499.7981 16:35:18.03M 2015-11-02T16:35:33.427Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.446 34.583 1499.7982 16:35:18.23M 2015-11-02T16:35:33.632Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.583 1499.7987 16:35:18.43M 2015-11-02T16:35:33.832Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.583 1499.7987 16:35:18.63M 2015-11-02T16:35:34.037Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.584 1499.7996 16:35:18.82M 2015-11-02T16:35:34.242Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.448 34.585 1499.8007 16:35:19.05M 2015-11-02T16:35:34.442Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.443 34.580 1499.7932 16:35:19.25M 2015-11-02T16:35:34.647Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.442 34.580 1499.7925 16:35:19.44M 2015-11-02T16:35:34.847Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.443 34.580 1499.7939 16:35:19.64M 2015-11-02T16:35:35.052Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.444 34.581 1499.7949 16:35:19.84M 2015-11-02T16:35:35.252Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.445 34.582 1499.7960 16:35:20.06M 2015-11-02T16:35:35.457Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.446 34.583 1499.7966 16:35:20.26M 2015-11-02T16:35:35.662Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.446 34.583 1499.7968 16:35:20.46M 2015-11-02T16:35:35.863Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.444 34.581 1499.7937 16:35:20.66M 2015-11-02T16:35:36.067Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.443 34.581 1499.7938 16:35:20.86M 2015-11-02T16:35:36.299Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.442 34.580 1499.7937 16:35:21.07M 2015-11-02T16:35:36.472Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.442 34.580 1499.7927 16:35:21.28M 2015-11-02T16:35:36.677Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.442 34.580 1499.7932 16:35:21.47M 2015-11-02T16:35:36.877Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.442 34.580 1499.7939 16:35:21.67M 2015-11-02T16:35:37.082Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.443 34.581 1499.7942 16:35:21.87M 2015-11-02T16:35:37.298Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.443 34.581 1499.7944 16:35:22.09M 2015-11-02T16:35:37.487Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.443 34.581 1499.7952 16:35:22.30M 2015-11-02T16:35:37.692Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.444 34.581 1499.7963 16:35:22.49M 2015-11-02T16:35:37.892Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.581 1499.7963 16:35:22.69M 2015-11-02T16:35:38.097Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.443 34.580 1499.7950 16:35:22.89M 2015-11-02T16:35:38.297Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.442 34.579 1499.7938 16:35:23.10M 2015-11-02T16:35:38.503Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.442 34.579 1499.7938 16:35:23.30M 2015-11-02T16:35:38.707Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.442 34.579 1499.7931 16:35:23.50M 2015-11-02T16:35:38.907Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.443 34.580 1499.7937 16:35:23.70M 2015-11-02T16:35:39.132Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.444 34.581 1499.7941 16:35:23.90M 2015-11-02T16:35:39.312Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.444 34.581 1499.7942 16:35:24.12M 2015-11-02T16:35:39.517Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.445 34.582 1499.7964 16:35:24.32M 2015-11-02T16:35:39.718Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.446 34.583 1499.7977 16:35:24.52M 2015-11-02T16:35:39.922Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.445 34.582 1499.7974 16:35:24.72M 2015-11-02T16:35:40.127Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.582 1499.7974 16:35:24.92M 2015-11-02T16:35:40.327Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.581 1499.7971 16:35:25.13M 2015-11-02T16:35:40.532Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.580 1499.7961 16:35:25.33M 2015-11-02T16:35:40.737Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.580 1499.7964 16:35:25.53M 2015-11-02T16:35:40.937Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.581 1499.7965 16:35:25.73M 2015-11-02T16:35:41.143Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.438 34.575 1499.7887 16:35:25.93M 2015-11-02T16:35:41.343Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.437 34.574 1499.7876 16:35:26.15M 2015-11-02T16:35:41.543Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.437 34.573 1499.7877 16:35:26.35M 2015-11-02T16:35:41.768Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.436 34.572 1499.7877 16:35:26.54M 2015-11-02T16:35:41.958Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.436 34.572 1499.7881 16:35:26.76M 2015-11-02T16:35:42.158Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.436 34.573 1499.7900 16:35:26.95M 2015-11-02T16:35:42.363Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.436 34.572 1499.7894 16:35:27.16M 2015-11-02T16:35:42.581Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.435 34.572 1499.7876 16:35:27.37M 2015-11-02T16:35:42.768Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.442 34.579 1499.7953 16:35:27.56M 2015-11-02T16:35:42.968Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.581 1499.7971 16:35:27.76M 2015-11-02T16:35:43.173Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.446 34.582 1499.7990 16:35:27.96M 2015-11-02T16:35:43.378Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.449 34.586 1499.8018 16:35:28.18M 2015-11-02T16:35:43.578Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.449 34.585 1499.8009 16:35:28.38M 2015-11-02T16:35:43.783Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.448 34.585 1499.8002 16:35:28.58M 2015-11-02T16:35:43.983Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.448 34.584 1499.8008 16:35:28.78M 2015-11-02T16:35:44.188Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.447 34.584 1499.8009 16:35:29.00M 2015-11-02T16:35:44.393Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.583 1499.8011 16:35:29.19M 2015-11-02T16:35:44.593Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.447 34.583 1499.8014 16:35:29.39M 2015-11-02T16:35:44.798Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.447 34.582 1499.8018 16:35:29.59M 2015-11-02T16:35:44.998Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.447 34.583 1499.8022 16:35:29.79M 2015-11-02T16:35:45.203Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.448 34.584 1499.8027 16:35:30.01M 2015-11-02T16:35:45.408Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.449 34.584 1499.8029 16:35:30.21M 2015-11-02T16:35:45.613Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.449 34.584 1499.8032 16:35:30.41M 2015-11-02T16:35:45.821Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.448 34.581 1499.8087 16:35:30.61M 2015-11-02T16:35:46.013Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.448 34.581 1499.8080 16:35:30.81M 2015-11-02T16:35:46.233Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.447 34.580 1499.8068 16:35:31.02M 2015-11-02T16:35:46.418Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.446 34.579 1499.8068 16:35:31.24M 2015-11-02T16:35:46.625Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.445 34.578 1499.8062 16:35:31.42M 2015-11-02T16:35:46.828Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.445 34.578 1499.8057 16:35:31.62M 2015-11-02T16:35:47.028Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.444 34.577 1499.8048 16:35:31.82M 2015-11-02T16:35:47.233Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.444 34.577 1499.8046 16:35:32.04M 2015-11-02T16:35:47.438Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.445 34.578 1499.8035 16:35:32.24M 2015-11-02T16:35:47.643Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.444 34.579 1499.8020 16:35:32.44M 2015-11-02T16:35:47.861Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.444 34.579 1499.8008 16:35:32.64M 2015-11-02T16:35:48.048Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.445 34.580 1499.7998 16:35:32.84M 2015-11-02T16:35:48.248Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.445 34.581 1499.7986 16:35:33.06M 2015-11-02T16:35:48.453Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.446 34.582 1499.7987 16:35:33.25M 2015-11-02T16:35:48.653Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.446 34.582 1499.7991 16:35:33.45M 2015-11-02T16:35:48.858Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.446 34.583 1499.7987 16:35:33.65M 2015-11-02T16:35:49.063Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.451 34.587 1499.8037 16:35:33.85M 2015-11-02T16:35:49.263Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.584 1499.7987 16:35:34.07M 2015-11-02T16:35:49.468Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.447 34.584 1499.7971 16:35:34.27M 2015-11-02T16:35:49.673Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.448 34.585 1499.7981 16:35:34.47M 2015-11-02T16:35:49.873Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.449 34.587 1499.7981 16:35:34.67M 2015-11-02T16:35:50.073Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.448 34.585 1499.7972 16:35:34.87M 2015-11-02T16:35:50.278Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.447 34.585 1499.7971 16:35:35.08M 2015-11-02T16:35:50.483Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.448 34.585 1499.7976 16:35:35.28M 2015-11-02T16:35:50.698Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.445 34.582 1499.7943 16:35:35.48M 2015-11-02T16:35:50.888Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.444 34.582 1499.7942 16:35:35.70M 2015-11-02T16:35:51.093Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.444 34.582 1499.7943 16:35:35.88M 2015-11-02T16:35:51.293Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.445 34.582 1499.7959 16:35:36.10M 2015-11-02T16:35:51.498Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.444 34.582 1499.7954 16:35:36.30M 2015-11-02T16:35:51.698Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.445 34.582 1499.7955 16:35:36.50M 2015-11-02T16:35:51.903Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.437 34.575 1499.7865 16:35:36.70M 2015-11-02T16:35:52.108Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.437 34.575 1499.7860 16:35:36.90M 2015-11-02T16:35:52.308Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.443 34.581 1499.7933 16:35:37.11M 2015-11-02T16:35:52.513Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.444 34.582 1499.7949 16:35:37.31M 2015-11-02T16:35:52.718Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.446 34.583 1499.7970 16:35:37.51M 2015-11-02T16:35:52.918Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.445 34.582 1499.7972 16:35:37.71M 2015-11-02T16:35:53.123Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.443 34.580 1499.7964 16:35:37.91M 2015-11-02T16:35:53.341Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.443 34.579 1499.7975 16:35:38.13M 2015-11-02T16:35:53.528Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.444 34.580 1499.7996 16:35:38.33M 2015-11-02T16:35:53.733Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.445 34.581 1499.8003 16:35:38.53M 2015-11-02T16:35:53.933Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.446 34.582 1499.8009 16:35:38.73M 2015-11-02T16:35:54.138Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.446 34.582 1499.8010 16:35:38.92M 2015-11-02T16:35:54.338Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.446 34.582 1499.8000 16:35:39.14M 2015-11-02T16:35:54.543Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.448 34.584 1499.8022 16:35:39.34M 2015-11-02T16:35:54.743Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.443 34.580 1499.7970 16:35:39.54M 2015-11-02T16:35:54.948Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.443 34.579 1499.7961 16:35:39.74M 2015-11-02T16:35:55.168Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.447 34.583 1499.8011 16:35:39.94M 2015-11-02T16:35:55.353Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.448 34.584 1499.8029 16:35:40.18M 2015-11-02T16:35:55.553Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.450 34.585 1499.8062 16:35:40.36M 2015-11-02T16:35:55.758Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.449 34.585 1499.8057 16:35:40.55M 2015-11-02T16:35:55.963Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.448 34.584 1499.8046 16:35:40.75M 2015-11-02T16:35:56.168Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.448 34.583 1499.8043 16:35:40.95M 2015-11-02T16:35:56.381Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.441 34.577 1499.7964 16:35:41.17M 2015-11-02T16:35:56.573Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.440 34.576 1499.7944 16:35:41.37M 2015-11-02T16:35:56.773Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.440 34.576 1499.7941 16:35:41.57M 2015-11-02T16:35:56.978Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.439 34.575 1499.7928 16:35:41.77M 2015-11-02T16:35:57.183Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.439 34.574 1499.7925 16:35:41.97M 2015-11-02T16:35:57.383Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.439 34.575 1499.7938 16:35:42.19M 2015-11-02T16:35:57.588Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.440 34.575 1499.7955 16:35:42.39M 2015-11-02T16:35:57.793Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.580 1499.8022 16:35:42.59M 2015-11-02T16:35:57.993Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.580 1499.8031 16:35:42.79M 2015-11-02T16:35:58.198Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.581 1499.8031 16:35:43.01M 2015-11-02T16:35:58.398Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.446 34.581 1499.8020 16:35:43.20M 2015-11-02T16:35:58.603Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.447 34.582 1499.8018 16:35:43.40M 2015-11-02T16:35:58.808Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.447 34.582 1499.8015 16:35:43.60M 2015-11-02T16:35:59.008Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.447 34.582 1499.8005 16:35:43.80M 2015-11-02T16:35:59.221Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7971 16:35:44.02M 2015-11-02T16:35:59.413Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.452 34.588 1499.8044 16:35:44.22M 2015-11-02T16:35:59.640Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.452 34.589 1499.8046 16:35:44.42M 2015-11-02T16:35:59.824Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.453 34.590 1499.8044 16:35:44.63M