2015-11-02T16:34:00.033Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.447 34.586 1499.7939 16:33:44.82M 2015-11-02T16:34:00.238Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.446 34.585 1499.7936 16:33:45.04M 2015-11-02T16:34:00.438Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.446 34.584 1499.7936 16:33:45.24M 2015-11-02T16:34:00.647Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.445 34.583 1499.7931 16:33:45.44M 2015-11-02T16:34:00.843Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.443 34.582 1499.7917 16:33:45.64M 2015-11-02T16:34:01.048Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.443 34.581 1499.7915 16:33:45.83M 2015-11-02T16:34:01.253Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.445 34.583 1499.7959 16:33:46.05M 2015-11-02T16:34:01.453Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.447 34.584 1499.7980 16:33:46.25M 2015-11-02T16:34:01.658Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.439 34.576 1499.7896 16:33:46.45M 2015-11-02T16:34:01.863Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.438 34.576 1499.7897 16:33:46.65M 2015-11-02T16:34:02.063Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.445 34.581 1499.7970 16:33:46.85M 2015-11-02T16:34:02.263Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.583 1499.7982 16:33:47.07M 2015-11-02T16:34:02.479Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.583 1499.7985 16:33:47.27M 2015-11-02T16:34:02.673Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.446 34.583 1499.7987 16:33:47.47M 2015-11-02T16:34:02.873Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.583 1499.7997 16:33:47.67M 2015-11-02T16:34:03.078Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.446 34.583 1499.7992 16:33:47.86M 2015-11-02T16:34:03.283Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.447 34.583 1499.7993 16:33:48.08M 2015-11-02T16:34:03.498Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.447 34.584 1499.7990 16:33:48.28M 2015-11-02T16:34:03.688Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.446 34.583 1499.7979 16:33:48.50M 2015-11-02T16:34:03.888Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.444 34.581 1499.7959 16:33:48.68M 2015-11-02T16:34:04.093Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.443 34.580 1499.7936 16:33:48.88M 2015-11-02T16:34:04.343Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.441 34.579 1499.7909 16:33:49.10M 2015-11-02T16:34:04.498Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.440 34.578 1499.7892 16:33:49.34M 2015-11-02T16:34:04.698Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.439 34.577 1499.7877 16:33:49.50M 2015-11-02T16:34:04.903Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.438 34.576 1499.7863 16:33:49.69M 2015-11-02T16:34:05.108Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.437 34.575 1499.7863 16:33:49.89M 2015-11-02T16:34:05.313Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.437 34.574 1499.7860 16:33:50.11M 2015-11-02T16:34:05.513Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.437 34.575 1499.7875 16:33:50.31M 2015-11-02T16:34:05.719Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.438 34.576 1499.7885 16:33:50.51M 2015-11-02T16:34:05.923Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.438 34.576 1499.7883 16:33:50.71M 2015-11-02T16:34:06.123Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.439 34.577 1499.7889 16:33:50.91M 2015-11-02T16:34:06.328Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.439 34.575 1499.7944 16:33:51.13M 2015-11-02T16:34:06.528Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.440 34.575 1499.7955 16:33:51.33M 2015-11-02T16:34:06.733Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.440 34.575 1499.7960 16:33:51.53M 2015-11-02T16:34:06.938Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.442 34.576 1499.7980 16:33:51.73M 2015-11-02T16:34:07.138Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.443 34.577 1499.7998 16:33:51.93M 2015-11-02T16:34:07.344Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.443 34.578 1499.8005 16:33:52.14M 2015-11-02T16:34:07.544Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.446 34.580 1499.8036 16:33:52.34M 2015-11-02T16:34:07.749Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.446 34.580 1499.8047 16:33:52.54M 2015-11-02T16:34:07.969Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.447 34.581 1499.8058 16:33:52.74M 2015-11-02T16:34:08.154Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.448 34.582 1499.8058 16:33:52.96M 2015-11-02T16:34:08.358Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.448 34.582 1499.8060 16:33:53.16M 2015-11-02T16:34:08.558Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.447 34.581 1499.8047 16:33:53.36M 2015-11-02T16:34:08.764Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.449 34.583 1499.8068 16:33:53.56M 2015-11-02T16:34:08.968Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.450 34.584 1499.8068 16:33:53.76M 2015-11-02T16:34:09.181Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.584 1499.8064 16:33:53.95M 2015-11-02T16:34:09.419Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.449 34.584 1499.8053 16:33:54.17M 2015-11-02T16:34:09.578Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.448 34.583 1499.8054 16:33:54.42M 2015-11-02T16:34:09.779Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.448 34.582 1499.8041 16:33:54.57M 2015-11-02T16:34:09.979Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.448 34.582 1499.8032 16:33:54.77M 2015-11-02T16:34:10.184Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.447 34.582 1499.8022 16:33:54.97M 2015-11-02T16:34:10.389Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.582 1499.8015 16:33:55.19M 2015-11-02T16:34:10.589Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.445 34.581 1499.8003 16:33:55.39M 2015-11-02T16:34:10.794Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.444 34.580 1499.7982 16:33:55.59M 2015-11-02T16:34:10.999Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.442 34.578 1499.7949 16:33:55.78M 2015-11-02T16:34:11.199Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.578 1499.7948 16:33:56.00M 2015-11-02T16:34:11.421Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.443 34.579 1499.7954 16:33:56.20M 2015-11-02T16:34:11.604Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.444 34.580 1499.7972 16:33:56.40M 2015-11-02T16:34:11.809Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.444 34.580 1499.7983 16:33:56.60M 2015-11-02T16:34:12.014Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.580 1499.7986 16:33:56.80M 2015-11-02T16:34:12.214Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.451 34.586 1499.8060 16:33:57.02M 2015-11-02T16:34:12.434Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.452 34.587 1499.8074 16:33:57.22M 2015-11-02T16:34:12.619Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.453 34.588 1499.8082 16:33:57.43M 2015-11-02T16:34:12.825Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.453 34.588 1499.8083 16:33:57.62M 2015-11-02T16:34:13.029Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.450 34.585 1499.8052 16:33:57.82M 2015-11-02T16:34:13.229Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.449 34.584 1499.8054 16:33:58.03M 2015-11-02T16:34:13.434Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.449 34.584 1499.8060 16:33:58.23M 2015-11-02T16:34:13.639Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.449 34.584 1499.8071 16:33:58.43M 2015-11-02T16:34:13.839Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.454 34.588 1499.8126 16:33:58.63M 2015-11-02T16:34:14.044Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.455 34.589 1499.8132 16:33:58.83M 2015-11-02T16:34:14.244Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.455 34.590 1499.8135 16:33:59.05M 2015-11-02T16:34:14.494Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.456 34.590 1499.8147 16:33:59.25M 2015-11-02T16:34:14.649Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.456 34.591 1499.8153 16:33:59.49M 2015-11-02T16:34:14.854Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.456 34.591 1499.8149 16:33:59.64M 2015-11-02T16:34:15.054Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.456 34.591 1499.8142 16:33:59.84M 2015-11-02T16:34:15.259Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.456 34.591 1499.8136 16:34:00.06M 2015-11-02T16:34:15.464Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.455 34.590 1499.8118 16:34:00.26M 2015-11-02T16:34:15.664Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.454 34.589 1499.8098 16:34:00.46M 2015-11-02T16:34:15.864Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.448 34.584 1499.8040 16:34:00.66M 2015-11-02T16:34:16.069Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.448 34.583 1499.8035 16:34:00.86M 2015-11-02T16:34:16.279Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.447 34.583 1499.8025 16:34:01.08M 2015-11-02T16:34:16.479Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.450 34.586 1499.8052 16:34:01.28M 2015-11-02T16:34:16.684Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.582 1499.8008 16:34:01.48M 2015-11-02T16:34:16.899Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.446 34.582 1499.8009 16:34:01.68M 2015-11-02T16:34:17.089Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.438 34.574 1499.7921 16:34:01.89M 2015-11-02T16:34:17.289Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.440 34.576 1499.7950 16:34:02.09M 2015-11-02T16:34:17.494Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.441 34.577 1499.7969 16:34:02.29M 2015-11-02T16:34:17.694Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.443 34.578 1499.7986 16:34:02.49M 2015-11-02T16:34:17.899Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.444 34.579 1499.8008 16:34:02.69M 2015-11-02T16:34:18.104Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.448 34.583 1499.8062 16:34:02.89M 2015-11-02T16:34:18.304Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.449 34.583 1499.8060 16:34:03.11M 2015-11-02T16:34:18.509Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.449 34.584 1499.8070 16:34:03.30M 2015-11-02T16:34:18.709Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.450 34.584 1499.8070 16:34:03.51M 2015-11-02T16:34:18.919Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.450 34.585 1499.8063 16:34:03.70M 2015-11-02T16:34:19.114Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.445 34.581 1499.7991 16:34:03.91M 2015-11-02T16:34:19.324Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7979 16:34:04.12M 2015-11-02T16:34:19.529Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.438 34.575 1499.7897 16:34:04.32M 2015-11-02T16:34:19.729Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.442 34.578 1499.7930 16:34:04.52M 2015-11-02T16:34:19.929Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.443 34.579 1499.7939 16:34:04.72M 2015-11-02T16:34:20.134Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.444 34.581 1499.7952 16:34:04.92M 2015-11-02T16:34:20.339Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.447 34.584 1499.7991 16:34:05.14M 2015-11-02T16:34:20.539Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.439 34.576 1499.7900 16:34:05.34M 2015-11-02T16:34:20.739Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.441 34.578 1499.7928 16:34:05.54M 2015-11-02T16:34:20.944Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.441 34.578 1499.7930 16:34:05.73M 2015-11-02T16:34:21.144Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.444 34.581 1499.7963 16:34:05.93M 2015-11-02T16:34:21.369Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.582 1499.7976 16:34:06.15M 2015-11-02T16:34:21.554Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.447 34.585 1499.7943 16:34:06.37M 2015-11-02T16:34:21.759Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.447 34.586 1499.7946 16:34:06.55M 2015-11-02T16:34:21.964Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.448 34.586 1499.7949 16:34:06.75M 2015-11-02T16:34:22.159Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.439 34.578 1499.7854 16:34:06.95M 2015-11-02T16:34:22.364Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.438 34.577 1499.7826 16:34:07.17M 2015-11-02T16:34:22.569Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.437 34.576 1499.7806 16:34:07.37M 2015-11-02T16:34:22.769Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.439 34.579 1499.7830 16:34:07.57M 2015-11-02T16:34:22.974Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.441 34.580 1499.7845 16:34:07.76M 2015-11-02T16:34:23.179Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.442 34.582 1499.7874 16:34:07.96M 2015-11-02T16:34:23.384Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.446 34.585 1499.7925 16:34:08.18M 2015-11-02T16:34:23.584Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.450 34.588 1499.7983 16:34:08.38M 2015-11-02T16:34:23.789Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.435 34.573 1499.7831 16:34:08.58M 2015-11-02T16:34:23.994Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.435 34.572 1499.7847 16:34:08.78M 2015-11-02T16:34:24.194Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.435 34.572 1499.7850 16:34:09.00M 2015-11-02T16:34:24.394Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.435 34.572 1499.7859 16:34:09.20M 2015-11-02T16:34:24.599Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.435 34.572 1499.7864 16:34:09.40M 2015-11-02T16:34:24.804Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.435 34.572 1499.7861 16:34:09.60M 2015-11-02T16:34:25.004Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.434 34.571 1499.7861 16:34:09.80M 2015-11-02T16:34:25.204Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.440 34.576 1499.7927 16:34:10.01M 2015-11-02T16:34:25.414Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.441 34.577 1499.7939 16:34:10.21M 2015-11-02T16:34:25.614Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.441 34.577 1499.7952 16:34:10.41M 2015-11-02T16:34:25.834Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.441 34.578 1499.7947 16:34:10.61M 2015-11-02T16:34:26.019Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.442 34.578 1499.7952 16:34:10.83M 2015-11-02T16:34:26.224Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.443 34.579 1499.7965 16:34:11.03M 2015-11-02T16:34:26.429Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.580 1499.7982 16:34:11.23M 2015-11-02T16:34:26.629Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.446 34.581 1499.8002 16:34:11.43M 2015-11-02T16:34:26.834Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.446 34.582 1499.8009 16:34:11.62M 2015-11-02T16:34:27.034Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.447 34.583 1499.8026 16:34:11.82M 2015-11-02T16:34:27.239Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.446 34.581 1499.8019 16:34:12.04M 2015-11-02T16:34:27.444Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.446 34.581 1499.8025 16:34:12.24M 2015-11-02T16:34:27.644Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.445 34.580 1499.8010 16:34:12.44M 2015-11-02T16:34:27.849Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.445 34.580 1499.8020 16:34:12.64M 2015-11-02T16:34:28.054Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.446 34.581 1499.8027 16:34:12.84M 2015-11-02T16:34:28.255Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.446 34.581 1499.8032 16:34:13.06M 2015-11-02T16:34:28.459Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.446 34.581 1499.8036 16:34:13.26M 2015-11-02T16:34:28.659Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.439 34.574 1499.7953 16:34:13.46M 2015-11-02T16:34:28.864Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.441 34.576 1499.7976 16:34:13.65M 2015-11-02T16:34:29.069Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.442 34.577 1499.7979 16:34:13.86M 2015-11-02T16:34:29.269Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.442 34.577 1499.7991 16:34:14.07M 2015-11-02T16:34:29.474Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.443 34.578 1499.7996 16:34:14.27M 2015-11-02T16:34:29.674Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.444 34.579 1499.8013 16:34:14.47M 2015-11-02T16:34:29.879Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.445 34.579 1499.8031 16:34:14.67M 2015-11-02T16:34:30.079Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.445 34.580 1499.8035 16:34:14.87M 2015-11-02T16:34:30.304Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.446 34.581 1499.8040 16:34:15.09M 2015-11-02T16:34:30.489Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.449 34.584 1499.8065 16:34:15.30M 2015-11-02T16:34:30.689Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.450 34.584 1499.8063 16:34:15.49M 2015-11-02T16:34:30.895Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.450 34.585 1499.8070 16:34:15.68M 2015-11-02T16:34:31.095Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.451 34.586 1499.8086 16:34:15.88M 2015-11-02T16:34:31.299Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.451 34.586 1499.8081 16:34:16.10M 2015-11-02T16:34:31.505Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.452 34.587 1499.8077 16:34:16.30M 2015-11-02T16:34:31.705Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.444 34.579 1499.7980 16:34:16.50M 2015-11-02T16:34:31.909Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.442 34.578 1499.7955 16:34:16.70M 2015-11-02T16:34:32.109Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.441 34.577 1499.7935 16:34:16.90M 2015-11-02T16:34:32.314Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.442 34.579 1499.7946 16:34:17.12M 2015-11-02T16:34:32.520Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.443 34.579 1499.7953 16:34:17.32M 2015-11-02T16:34:32.720Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.451 34.586 1499.8040 16:34:17.51M 2015-11-02T16:34:32.925Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.451 34.586 1499.8043 16:34:17.71M 2015-11-02T16:34:33.130Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.451 34.587 1499.8048 16:34:17.91M 2015-11-02T16:34:33.330Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.452 34.588 1499.8049 16:34:18.13M 2015-11-02T16:34:33.535Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.452 34.588 1499.8049 16:34:18.33M 2015-11-02T16:34:33.735Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.452 34.588 1499.8047 16:34:18.53M 2015-11-02T16:34:33.940Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.452 34.588 1499.8044 16:34:18.73M 2015-11-02T16:34:34.145Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.452 34.587 1499.8048 16:34:18.93M 2015-11-02T16:34:34.345Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.451 34.587 1499.8049 16:34:19.15M 2015-11-02T16:34:34.550Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.450 34.586 1499.8044 16:34:19.35M 2015-11-02T16:34:34.770Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.450 34.586 1499.8046 16:34:19.55M 2015-11-02T16:34:34.955Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.450 34.586 1499.8040 16:34:19.76M 2015-11-02T16:34:35.155Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.449 34.585 1499.8030 16:34:19.94M 2015-11-02T16:34:35.360Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.449 34.585 1499.8031 16:34:20.16M 2015-11-02T16:34:35.565Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.450 34.586 1499.8029 16:34:20.36M 2015-11-02T16:34:35.765Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.445 34.581 1499.7965 16:34:20.56M 2015-11-02T16:34:35.981Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.444 34.581 1499.7950 16:34:20.76M 2015-11-02T16:34:36.175Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.447 34.584 1499.7994 16:34:20.96M 2015-11-02T16:34:36.370Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.447 34.584 1499.8000 16:34:21.18M 2015-11-02T16:34:36.580Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.447 34.584 1499.8004 16:34:21.37M 2015-11-02T16:34:36.780Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.447 34.583 1499.8009 16:34:21.58M 2015-11-02T16:34:36.985Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.447 34.583 1499.8008 16:34:21.77M 2015-11-02T16:34:37.185Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.448 34.586 1499.7979 16:34:21.97M 2015-11-02T16:34:37.390Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.448 34.585 1499.7981 16:34:22.19M 2015-11-02T16:34:37.595Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.447 34.584 1499.7960 16:34:22.39M 2015-11-02T16:34:37.795Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.446 34.583 1499.7972 16:34:22.59M 2015-11-02T16:34:38.000Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.446 34.583 1499.7971 16:34:22.79M 2015-11-02T16:34:38.205Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.446 34.583 1499.7987 16:34:23.01M 2015-11-02T16:34:38.405Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.447 34.583 1499.8000 16:34:23.21M 2015-11-02T16:34:38.610Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.448 34.584 1499.8020 16:34:23.40M 2015-11-02T16:34:38.810Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.448 34.584 1499.8037 16:34:23.60M 2015-11-02T16:34:39.015Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.448 34.584 1499.8047 16:34:23.80M 2015-11-02T16:34:39.235Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.449 34.583 1499.8062 16:34:24.02M 2015-11-02T16:34:39.420Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.449 34.584 1499.8065 16:34:24.24M 2015-11-02T16:34:39.625Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.449 34.584 1499.8057 16:34:24.42M 2015-11-02T16:34:39.825Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.449 34.584 1499.8058 16:34:24.62M 2015-11-02T16:34:40.030Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.449 34.584 1499.8063 16:34:24.82M 2015-11-02T16:34:40.230Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.448 34.584 1499.8051 16:34:25.04M 2015-11-02T16:34:40.435Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.448 34.583 1499.8033 16:34:25.24M 2015-11-02T16:34:40.640Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.447 34.583 1499.8024 16:34:25.44M 2015-11-02T16:34:40.845Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.446 34.582 1499.8013 16:34:25.64M 2015-11-02T16:34:41.045Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.580 1499.7980 16:34:25.83M 2015-11-02T16:34:41.250Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.443 34.580 1499.7971 16:34:26.05M 2015-11-02T16:34:41.450Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.441 34.578 1499.7931 16:34:26.25M 2015-11-02T16:34:41.655Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.441 34.577 1499.7922 16:34:26.45M 2015-11-02T16:34:41.860Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.441 34.579 1499.7914 16:34:26.65M 2015-11-02T16:34:42.060Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.441 34.577 1499.7925 16:34:26.85M 2015-11-02T16:34:42.265Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.449 34.585 1499.8018 16:34:27.07M 2015-11-02T16:34:42.470Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.449 34.585 1499.8018 16:34:27.27M 2015-11-02T16:34:42.670Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.449 34.585 1499.8014 16:34:27.47M 2015-11-02T16:34:42.870Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.449 34.585 1499.8024 16:34:27.67M 2015-11-02T16:34:43.075Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.449 34.584 1499.8025 16:34:27.86M 2015-11-02T16:34:43.280Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.448 34.584 1499.8024 16:34:28.08M 2015-11-02T16:34:43.480Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.448 34.583 1499.8026 16:34:28.28M 2015-11-02T16:34:43.705Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.436 34.572 1499.7893 16:34:28.48M 2015-11-02T16:34:43.890Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.434 34.570 1499.7872 16:34:28.70M 2015-11-02T16:34:44.095Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.582 1499.8011 16:34:28.88M 2015-11-02T16:34:44.295Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.446 34.585 1499.7933 16:34:29.10M 2015-11-02T16:34:44.495Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.445 34.584 1499.7920 16:34:29.30M 2015-11-02T16:34:44.700Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.445 34.584 1499.7914 16:34:29.50M 2015-11-02T16:34:44.900Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.445 34.584 1499.7906 16:34:29.69M 2015-11-02T16:34:45.105Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.444 34.583 1499.7894 16:34:29.89M 2015-11-02T16:34:45.310Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.445 34.584 1499.7906 16:34:30.11M 2015-11-02T16:34:45.510Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.445 34.584 1499.7900 16:34:30.31M 2015-11-02T16:34:45.710Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.446 34.586 1499.7919 16:34:30.51M 2015-11-02T16:34:45.920Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.440 34.579 1499.7854 16:34:30.71M 2015-11-02T16:34:46.120Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.439 34.578 1499.7852 16:34:30.91M 2015-11-02T16:34:46.325Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.438 34.577 1499.7855 16:34:31.12M 2015-11-02T16:34:46.525Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.438 34.576 1499.7858 16:34:31.33M 2015-11-02T16:34:46.730Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.437 34.574 1499.7859 16:34:31.52M 2015-11-02T16:34:46.935Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.436 34.573 1499.7863 16:34:31.72M 2015-11-02T16:34:47.135Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.440 34.577 1499.7906 16:34:31.92M 2015-11-02T16:34:47.340Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.441 34.578 1499.7922 16:34:32.14M 2015-11-02T16:34:47.545Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.439 34.577 1499.7908 16:34:32.34M 2015-11-02T16:34:47.745Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.439 34.577 1499.7899 16:34:32.54M 2015-11-02T16:34:47.950Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.439 34.577 1499.7888 16:34:32.74M 2015-11-02T16:34:48.170Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.439 34.577 1499.7889 16:34:32.94M 2015-11-02T16:34:48.355Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.440 34.578 1499.7882 16:34:33.17M 2015-11-02T16:34:48.560Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.440 34.578 1499.7886 16:34:33.35M 2015-11-02T16:34:48.760Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.439 34.577 1499.7891 16:34:33.55M 2015-11-02T16:34:48.965Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.438 34.576 1499.7883 16:34:33.75M 2015-11-02T16:34:49.165Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.438 34.576 1499.7889 16:34:33.95M 2015-11-02T16:34:49.370Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.439 34.576 1499.7894 16:34:34.17M 2015-11-02T16:34:49.575Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.440 34.577 1499.7899 16:34:34.37M 2015-11-02T16:34:49.775Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.441 34.578 1499.7922 16:34:34.57M 2015-11-02T16:34:49.980Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.442 34.579 1499.7936 16:34:34.77M 2015-11-02T16:34:50.181Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.443 34.580 1499.7964 16:34:34.97M 2015-11-02T16:34:50.385Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.445 34.581 1499.7976 16:34:35.18M 2015-11-02T16:34:50.585Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.446 34.582 1499.7986 16:34:35.39M 2015-11-02T16:34:50.790Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.580 1499.7969 16:34:35.58M 2015-11-02T16:34:50.990Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.580 1499.7977 16:34:35.78M 2015-11-02T16:34:51.195Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.443 34.579 1499.7975 16:34:36.00M 2015-11-02T16:34:51.400Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.442 34.578 1499.7969 16:34:36.20M 2015-11-02T16:34:51.600Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.441 34.577 1499.7952 16:34:36.40M 2015-11-02T16:34:51.821Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.440 34.576 1499.7928 16:34:36.60M 2015-11-02T16:34:52.005Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.438 34.575 1499.7908 16:34:36.80M 2015-11-02T16:34:52.210Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.437 34.574 1499.7897 16:34:37.02M 2015-11-02T16:34:52.416Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.437 34.574 1499.7898 16:34:37.22M 2015-11-02T16:34:52.636Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.444 34.581 1499.7977 16:34:37.41M 2015-11-02T16:34:52.820Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.445 34.582 1499.7986 16:34:37.63M 2015-11-02T16:34:53.025Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.446 34.582 1499.7996 16:34:37.81M 2015-11-02T16:34:53.225Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.447 34.583 1499.8009 16:34:38.03M 2015-11-02T16:34:53.430Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.448 34.584 1499.8019 16:34:38.23M 2015-11-02T16:34:53.635Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.449 34.586 1499.8033 16:34:38.43M 2015-11-02T16:34:53.835Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.450 34.586 1499.8037 16:34:38.63M 2015-11-02T16:34:54.035Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.450 34.586 1499.8030 16:34:38.83M 2015-11-02T16:34:54.240Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.449 34.586 1499.8018 16:34:39.05M 2015-11-02T16:34:54.446Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.448 34.585 1499.8005 16:34:39.24M 2015-11-02T16:34:54.651Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.447 34.583 1499.7991 16:34:39.45M 2015-11-02T16:34:54.851Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.445 34.582 1499.7975 16:34:39.65M 2015-11-02T16:34:55.056Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.443 34.580 1499.7952 16:34:39.84M 2015-11-02T16:34:55.256Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.443 34.580 1499.7950 16:34:40.06M 2015-11-02T16:34:55.461Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.442 34.578 1499.7938 16:34:40.26M 2015-11-02T16:34:55.666Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.442 34.581 1499.7863 16:34:40.46M 2015-11-02T16:34:55.866Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.448 34.587 1499.7939 16:34:40.66M 2015-11-02T16:34:56.071Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.450 34.589 1499.7959 16:34:40.86M 2015-11-02T16:34:56.276Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.453 34.591 1499.7993 16:34:41.08M 2015-11-02T16:34:56.476Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.451 34.590 1499.7975 16:34:41.28M 2015-11-02T16:34:56.676Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.451 34.590 1499.7969 16:34:41.47M 2015-11-02T16:34:56.880Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.452 34.590 1499.7982 16:34:41.67M 2015-11-02T16:34:57.101Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.453 34.591 1499.7992 16:34:41.87M 2015-11-02T16:34:57.291Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.453 34.592 1499.8013 16:34:42.11M 2015-11-02T16:34:57.491Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.454 34.592 1499.8021 16:34:42.29M 2015-11-02T16:34:57.691Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.454 34.591 1499.8037 16:34:42.49M 2015-11-02T16:34:57.901Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.454 34.591 1499.8043 16:34:42.69M 2015-11-02T16:34:58.101Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.453 34.590 1499.8046 16:34:42.89M 2015-11-02T16:34:58.301Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.452 34.589 1499.8053 16:34:43.11M 2015-11-02T16:34:58.506Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.452 34.588 1499.8049 16:34:43.31M 2015-11-02T16:34:58.711Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.450 34.586 1499.8049 16:34:43.50M 2015-11-02T16:34:58.911Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.450 34.586 1499.8044 16:34:43.71M 2015-11-02T16:34:59.116Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.450 34.586 1499.8046 16:34:43.90M 2015-11-02T16:34:59.321Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.450 34.586 1499.8042 16:34:44.12M 2015-11-02T16:34:59.541Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.449 34.585 1499.8037 16:34:44.32M 2015-11-02T16:34:59.726Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.449 34.585 1499.8035 16:34:44.52M 2015-11-02T16:34:59.926Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.448 34.584 1499.8037 16:34:44.72M