2015-11-02T16:33:00.141Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.448 34.584 1499.8033 16:32:44.92M 2015-11-02T16:33:00.346Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.449 34.585 1499.8044 16:32:45.14M 2015-11-02T16:33:00.546Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.454 34.589 1499.8094 16:32:45.34M 2015-11-02T16:33:00.746Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.455 34.590 1499.8113 16:32:45.54M 2015-11-02T16:33:00.971Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.455 34.590 1499.8126 16:32:45.74M 2015-11-02T16:33:01.156Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.456 34.590 1499.8120 16:32:45.95M 2015-11-02T16:33:01.356Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.456 34.590 1499.8123 16:32:46.16M 2015-11-02T16:33:01.561Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.456 34.591 1499.8124 16:32:46.35M 2015-11-02T16:33:01.761Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.455 34.590 1499.8123 16:32:46.55M 2015-11-02T16:33:01.966Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.455 34.590 1499.8118 16:32:46.75M 2015-11-02T16:33:02.171Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.455 34.590 1499.8109 16:32:46.95M 2015-11-02T16:33:02.371Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.455 34.590 1499.8098 16:32:47.17M 2015-11-02T16:33:02.576Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.454 34.590 1499.8079 16:32:47.37M 2015-11-02T16:33:02.781Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.453 34.589 1499.8063 16:32:47.57M 2015-11-02T16:33:02.976Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.452 34.588 1499.8044 16:32:47.77M 2015-11-02T16:33:03.186Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.451 34.588 1499.8032 16:32:47.96M 2015-11-02T16:33:03.386Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.451 34.588 1499.8026 16:32:48.19M 2015-11-02T16:33:03.591Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.450 34.587 1499.8019 16:32:48.38M 2015-11-02T16:33:03.796Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.449 34.586 1499.8004 16:32:48.58M 2015-11-02T16:33:03.996Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.446 34.584 1499.7969 16:32:48.78M 2015-11-02T16:33:04.201Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.447 34.585 1499.7976 16:32:49.00M 2015-11-02T16:33:04.406Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.448 34.585 1499.7998 16:32:49.20M 2015-11-02T16:33:04.606Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.446 34.582 1499.7972 16:32:49.40M 2015-11-02T16:33:04.806Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.445 34.581 1499.7974 16:32:49.60M 2015-11-02T16:33:05.011Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.446 34.582 1499.7994 16:32:49.80M 2015-11-02T16:33:05.216Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.446 34.582 1499.8002 16:32:50.01M 2015-11-02T16:33:05.431Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.582 1499.8004 16:32:50.21M 2015-11-02T16:33:05.621Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.581 1499.8010 16:32:50.43M 2015-11-02T16:33:05.821Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.446 34.580 1499.8016 16:32:50.61M 2015-11-02T16:33:06.031Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.448 34.582 1499.8046 16:32:50.81M 2015-11-02T16:33:06.231Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.448 34.582 1499.8051 16:32:51.03M 2015-11-02T16:33:06.436Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.448 34.582 1499.8062 16:32:51.23M 2015-11-02T16:33:06.636Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.448 34.582 1499.8068 16:32:51.43M 2015-11-02T16:33:06.841Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.450 34.584 1499.8082 16:32:51.63M 2015-11-02T16:33:07.041Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.451 34.585 1499.8093 16:32:51.83M 2015-11-02T16:33:07.261Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.452 34.586 1499.8107 16:32:52.05M 2015-11-02T16:33:07.451Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.447 34.582 1499.8051 16:32:52.24M 2015-11-02T16:33:07.651Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.447 34.581 1499.8040 16:32:52.44M 2015-11-02T16:33:07.856Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.446 34.581 1499.8022 16:32:52.64M 2015-11-02T16:33:08.056Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.446 34.581 1499.8021 16:32:52.84M 2015-11-02T16:33:08.261Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.446 34.581 1499.8019 16:32:53.06M 2015-11-02T16:33:08.511Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.445 34.581 1499.8016 16:32:53.26M 2015-11-02T16:33:08.666Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.445 34.580 1499.8009 16:32:53.50M 2015-11-02T16:33:08.871Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.445 34.581 1499.8008 16:32:53.66M 2015-11-02T16:33:09.071Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.446 34.582 1499.8026 16:32:53.86M 2015-11-02T16:33:09.276Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.451 34.586 1499.8068 16:32:54.07M 2015-11-02T16:33:09.476Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.451 34.587 1499.8073 16:32:54.27M 2015-11-02T16:33:09.681Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.451 34.586 1499.8070 16:32:54.47M 2015-11-02T16:33:09.901Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.442 34.578 1499.7965 16:32:54.67M 2015-11-02T16:33:10.086Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.443 34.579 1499.7988 16:32:54.89M 2015-11-02T16:33:10.291Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.444 34.579 1499.8002 16:32:55.09M 2015-11-02T16:33:10.496Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.444 34.580 1499.8013 16:32:55.29M 2015-11-02T16:33:10.696Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.453 34.588 1499.8112 16:32:55.49M 2015-11-02T16:33:10.901Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.450 34.584 1499.8068 16:32:55.69M 2015-11-02T16:33:11.106Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.448 34.583 1499.8053 16:32:55.89M 2015-11-02T16:33:11.306Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.446 34.581 1499.8031 16:32:56.11M 2015-11-02T16:33:11.506Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.444 34.579 1499.8011 16:32:56.30M 2015-11-02T16:33:11.711Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.445 34.580 1499.8018 16:32:56.50M 2015-11-02T16:33:11.916Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.446 34.581 1499.8026 16:32:56.70M 2015-11-02T16:33:12.116Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.582 1499.8029 16:32:56.90M 2015-11-02T16:33:12.321Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.449 34.584 1499.8031 16:32:57.12M 2015-11-02T16:33:12.526Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.449 34.585 1499.8035 16:32:57.32M 2015-11-02T16:33:12.726Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.449 34.584 1499.8036 16:32:57.52M 2015-11-02T16:33:12.931Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.449 34.585 1499.8043 16:32:57.72M 2015-11-02T16:33:13.136Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.450 34.586 1499.8043 16:32:57.92M 2015-11-02T16:33:13.336Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.449 34.585 1499.8036 16:32:58.14M 2015-11-02T16:33:13.621Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.449 34.585 1499.8024 16:32:58.33M 2015-11-02T16:33:13.741Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.448 34.584 1499.8008 16:32:58.58M 2015-11-02T16:33:13.941Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.448 34.584 1499.8019 16:32:58.73M 2015-11-02T16:33:14.151Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.582 1499.7991 16:32:58.93M 2015-11-02T16:33:14.366Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.445 34.581 1499.7994 16:32:59.15M 2015-11-02T16:33:14.551Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.445 34.580 1499.7988 16:32:59.36M 2015-11-02T16:33:14.761Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.449 34.584 1499.8033 16:32:59.54M 2015-11-02T16:33:14.956Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.449 34.584 1499.8042 16:32:59.75M 2015-11-02T16:33:15.161Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.448 34.583 1499.8033 16:32:59.94M 2015-11-02T16:33:15.366Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.447 34.582 1499.8024 16:33:00.16M 2015-11-02T16:33:15.566Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.446 34.582 1499.8020 16:33:00.36M 2015-11-02T16:33:15.771Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.445 34.581 1499.8009 16:33:00.56M 2015-11-02T16:33:15.976Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.448 34.584 1499.8035 16:33:00.76M 2015-11-02T16:33:16.176Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.581 1499.8014 16:33:00.96M 2015-11-02T16:33:16.381Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.445 34.581 1499.8010 16:33:01.18M 2015-11-02T16:33:16.586Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.445 34.580 1499.8000 16:33:01.38M 2015-11-02T16:33:16.786Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.444 34.579 1499.7996 16:33:01.58M 2015-11-02T16:33:16.991Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.443 34.579 1499.7988 16:33:01.78M 2015-11-02T16:33:17.196Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.582 1499.8020 16:33:02.00M 2015-11-02T16:33:17.396Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.447 34.582 1499.8011 16:33:02.20M 2015-11-02T16:33:17.596Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.583 1499.8018 16:33:02.39M 2015-11-02T16:33:17.801Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.448 34.583 1499.8030 16:33:02.59M 2015-11-02T16:33:18.006Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.584 1499.8035 16:33:02.79M 2015-11-02T16:33:18.206Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.582 1499.8014 16:33:03.01M 2015-11-02T16:33:18.411Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.454 34.589 1499.8096 16:33:03.21M 2015-11-02T16:33:18.612Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.455 34.590 1499.8104 16:33:03.41M 2015-11-02T16:33:18.831Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.455 34.590 1499.8102 16:33:03.60M 2015-11-02T16:33:19.024Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.591 1499.8113 16:33:03.82M 2015-11-02T16:33:19.226Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.457 34.592 1499.8118 16:33:04.03M 2015-11-02T16:33:19.426Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.457 34.593 1499.8118 16:33:04.22M 2015-11-02T16:33:19.631Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.457 34.593 1499.8114 16:33:04.42M 2015-11-02T16:33:19.831Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.458 34.593 1499.8120 16:33:04.62M 2015-11-02T16:33:20.036Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.457 34.592 1499.8112 16:33:04.82M 2015-11-02T16:33:20.236Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.580 1499.7968 16:33:05.04M 2015-11-02T16:33:20.441Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.580 1499.7976 16:33:05.24M 2015-11-02T16:33:20.647Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.444 34.580 1499.7977 16:33:05.44M 2015-11-02T16:33:20.846Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.445 34.581 1499.7986 16:33:05.64M 2015-11-02T16:33:21.052Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.446 34.582 1499.7987 16:33:05.84M 2015-11-02T16:33:21.252Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.446 34.583 1499.7997 16:33:06.06M 2015-11-02T16:33:21.456Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.448 34.584 1499.8019 16:33:06.25M 2015-11-02T16:33:21.657Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.450 34.585 1499.8044 16:33:06.45M 2015-11-02T16:33:21.862Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.453 34.589 1499.8087 16:33:06.65M 2015-11-02T16:33:22.066Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.447 34.583 1499.8011 16:33:06.85M 2015-11-02T16:33:22.272Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.446 34.582 1499.8000 16:33:07.07M 2015-11-02T16:33:22.472Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.446 34.582 1499.7996 16:33:07.27M 2015-11-02T16:33:22.677Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.445 34.581 1499.7994 16:33:07.47M 2015-11-02T16:33:22.877Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.444 34.581 1499.7981 16:33:07.67M 2015-11-02T16:33:23.090Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.444 34.581 1499.7979 16:33:07.87M 2015-11-02T16:33:23.302Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.444 34.581 1499.7987 16:33:08.09M 2015-11-02T16:33:23.487Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.444 34.581 1499.7980 16:33:08.30M 2015-11-02T16:33:23.692Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.445 34.581 1499.7979 16:33:08.48M 2015-11-02T16:33:23.897Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.445 34.581 1499.7979 16:33:08.68M 2015-11-02T16:33:24.097Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.445 34.582 1499.7983 16:33:08.88M 2015-11-02T16:33:24.297Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.446 34.582 1499.7988 16:33:09.10M 2015-11-02T16:33:24.502Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.446 34.583 1499.7979 16:33:09.30M 2015-11-02T16:33:24.703Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.445 34.582 1499.7969 16:33:09.50M 2015-11-02T16:33:24.907Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.447 34.584 1499.7991 16:33:09.69M 2015-11-02T16:33:25.112Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.447 34.584 1499.7996 16:33:09.89M 2015-11-02T16:33:25.312Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.455 34.591 1499.8086 16:33:10.11M 2015-11-02T16:33:25.517Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.455 34.591 1499.8086 16:33:10.31M 2015-11-02T16:33:25.722Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.455 34.591 1499.8101 16:33:10.51M 2015-11-02T16:33:25.922Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.457 34.592 1499.8112 16:33:10.71M 2015-11-02T16:33:26.127Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.458 34.593 1499.8121 16:33:10.91M 2015-11-02T16:33:26.327Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.458 34.594 1499.8131 16:33:11.13M 2015-11-02T16:33:26.532Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.459 34.594 1499.8143 16:33:11.33M 2015-11-02T16:33:26.737Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.459 34.594 1499.8143 16:33:11.53M 2015-11-02T16:33:26.937Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.459 34.594 1499.8140 16:33:11.73M 2015-11-02T16:33:27.143Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.458 34.593 1499.8132 16:33:11.92M 2015-11-02T16:33:27.347Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.458 34.593 1499.8135 16:33:12.14M 2015-11-02T16:33:27.547Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.450 34.585 1499.8049 16:33:12.34M 2015-11-02T16:33:27.767Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.449 34.584 1499.8036 16:33:12.54M 2015-11-02T16:33:27.952Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.584 1499.8020 16:33:12.76M 2015-11-02T16:33:28.157Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.583 1499.8002 16:33:12.94M 2015-11-02T16:33:28.362Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.582 1499.7997 16:33:13.16M 2015-11-02T16:33:28.562Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.582 1499.7993 16:33:13.36M 2015-11-02T16:33:28.762Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.589 1499.8074 16:33:13.56M 2015-11-02T16:33:28.972Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.591 1499.8091 16:33:13.75M 2015-11-02T16:33:29.172Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.591 1499.8097 16:33:13.96M 2015-11-02T16:33:29.377Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.581 1499.7982 16:33:14.18M 2015-11-02T16:33:29.577Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.448 34.584 1499.8009 16:33:14.37M 2015-11-02T16:33:29.783Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.449 34.585 1499.8022 16:33:14.57M 2015-11-02T16:33:29.987Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.450 34.586 1499.8032 16:33:14.77M 2015-11-02T16:33:30.187Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.450 34.586 1499.8038 16:33:14.97M 2015-11-02T16:33:30.387Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.451 34.587 1499.8044 16:33:15.19M 2015-11-02T16:33:30.597Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.451 34.588 1499.8042 16:33:15.39M 2015-11-02T16:33:30.797Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.452 34.588 1499.8057 16:33:15.59M 2015-11-02T16:33:30.997Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.453 34.589 1499.8075 16:33:15.79M 2015-11-02T16:33:31.202Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.454 34.590 1499.8079 16:33:16.00M 2015-11-02T16:33:31.407Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.454 34.590 1499.8073 16:33:16.20M 2015-11-02T16:33:31.612Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.454 34.590 1499.8073 16:33:16.40M 2015-11-02T16:33:31.821Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.453 34.589 1499.8064 16:33:16.60M 2015-11-02T16:33:32.017Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.452 34.588 1499.8054 16:33:16.80M 2015-11-02T16:33:32.232Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.451 34.587 1499.8044 16:33:17.02M 2015-11-02T16:33:32.425Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.450 34.586 1499.8032 16:33:17.24M 2015-11-02T16:33:32.627Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.449 34.585 1499.8021 16:33:17.42M 2015-11-02T16:33:32.827Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.448 34.584 1499.8000 16:33:17.62M 2015-11-02T16:33:33.032Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.446 34.583 1499.7986 16:33:17.82M 2015-11-02T16:33:33.232Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.446 34.583 1499.7985 16:33:18.04M 2015-11-02T16:33:33.437Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.583 1499.7986 16:33:18.23M 2015-11-02T16:33:33.637Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.446 34.583 1499.7996 16:33:18.43M 2015-11-02T16:33:33.842Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.452 34.589 1499.8060 16:33:18.63M 2015-11-02T16:33:34.042Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.452 34.588 1499.8054 16:33:18.83M 2015-11-02T16:33:34.247Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.452 34.589 1499.8052 16:33:19.05M 2015-11-02T16:33:34.452Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.452 34.588 1499.8054 16:33:19.25M 2015-11-02T16:33:34.657Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.451 34.587 1499.8046 16:33:19.45M 2015-11-02T16:33:34.857Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.451 34.587 1499.8041 16:33:19.65M 2015-11-02T16:33:35.057Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.452 34.588 1499.8052 16:33:19.84M 2015-11-02T16:33:35.263Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.452 34.588 1499.8059 16:33:20.06M 2015-11-02T16:33:35.479Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.452 34.588 1499.8058 16:33:20.26M 2015-11-02T16:33:35.667Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.450 34.586 1499.8052 16:33:20.46M 2015-11-02T16:33:35.872Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.449 34.585 1499.8040 16:33:20.66M 2015-11-02T16:33:36.072Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.448 34.584 1499.8026 16:33:20.86M 2015-11-02T16:33:36.277Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.447 34.583 1499.8009 16:33:21.08M 2015-11-02T16:33:36.482Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.582 1499.7999 16:33:21.28M 2015-11-02T16:33:36.703Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.581 1499.7988 16:33:21.48M 2015-11-02T16:33:36.887Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.581 1499.7988 16:33:21.69M 2015-11-02T16:33:37.092Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.446 34.581 1499.8005 16:33:21.88M 2015-11-02T16:33:37.297Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.445 34.582 1499.7960 16:33:22.10M 2015-11-02T16:33:37.497Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.445 34.582 1499.7944 16:33:22.29M 2015-11-02T16:33:37.697Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.445 34.582 1499.7953 16:33:22.49M 2015-11-02T16:33:37.903Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.444 34.582 1499.7952 16:33:22.69M 2015-11-02T16:33:38.141Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.444 34.582 1499.7938 16:33:22.89M 2015-11-02T16:33:38.312Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.444 34.582 1499.7939 16:33:23.11M 2015-11-02T16:33:38.507Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.445 34.583 1499.7947 16:33:23.31M 2015-11-02T16:33:38.741Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.446 34.584 1499.7959 16:33:23.51M 2015-11-02T16:33:38.917Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.448 34.586 1499.7981 16:33:23.71M 2015-11-02T16:33:39.122Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.449 34.586 1499.8003 16:33:23.91M 2015-11-02T16:33:39.322Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.449 34.585 1499.8011 16:33:24.12M 2015-11-02T16:33:39.527Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.448 34.585 1499.8014 16:33:24.32M 2015-11-02T16:33:39.732Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.447 34.584 1499.7999 16:33:24.52M 2015-11-02T16:33:39.932Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.447 34.583 1499.7999 16:33:24.72M 2015-11-02T16:33:40.132Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.582 1499.8005 16:33:24.92M 2015-11-02T16:33:40.337Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.582 1499.8007 16:33:25.14M 2015-11-02T16:33:40.543Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.582 1499.8014 16:33:25.34M 2015-11-02T16:33:40.747Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.581 1499.8003 16:33:25.54M 2015-11-02T16:33:40.951Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.582 1499.8007 16:33:25.74M 2015-11-02T16:33:41.167Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.583 1499.8015 16:33:25.94M 2015-11-02T16:33:41.352Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.448 34.583 1499.8032 16:33:26.17M 2015-11-02T16:33:41.557Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.448 34.583 1499.8044 16:33:26.35M 2015-11-02T16:33:41.763Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.447 34.582 1499.8036 16:33:26.55M 2015-11-02T16:33:41.962Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.447 34.582 1499.8044 16:33:26.75M 2015-11-02T16:33:42.167Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.447 34.582 1499.8033 16:33:26.95M 2015-11-02T16:33:42.367Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.447 34.582 1499.8031 16:33:27.17M 2015-11-02T16:33:42.572Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.447 34.582 1499.8027 16:33:27.37M 2015-11-02T16:33:42.772Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.447 34.582 1499.8026 16:33:27.57M 2015-11-02T16:33:42.977Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.447 34.582 1499.8025 16:33:27.76M 2015-11-02T16:33:43.183Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.582 1499.8024 16:33:27.96M 2015-11-02T16:33:43.383Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.582 1499.8016 16:33:28.18M 2015-11-02T16:33:43.587Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.582 1499.8018 16:33:28.38M 2015-11-02T16:33:43.793Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.583 1499.8020 16:33:28.58M 2015-11-02T16:33:44.038Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.447 34.582 1499.8016 16:33:28.78M 2015-11-02T16:33:44.193Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.582 1499.8003 16:33:29.04M 2015-11-02T16:33:44.397Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.445 34.581 1499.7988 16:33:29.20M 2015-11-02T16:33:44.603Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.581 1499.7971 16:33:29.40M 2015-11-02T16:33:44.807Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.444 34.580 1499.7976 16:33:29.60M 2015-11-02T16:33:45.007Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.580 1499.7970 16:33:29.80M 2015-11-02T16:33:45.207Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.580 1499.7963 16:33:30.01M 2015-11-02T16:33:45.412Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.443 34.580 1499.7957 16:33:30.21M 2015-11-02T16:33:45.633Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.443 34.580 1499.7948 16:33:30.41M 2015-11-02T16:33:45.824Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.443 34.580 1499.7939 16:33:30.63M 2015-11-02T16:33:46.061Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.443 34.580 1499.7937 16:33:30.81M 2015-11-02T16:33:46.228Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.443 34.580 1499.7922 16:33:31.03M 2015-11-02T16:33:46.427Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.443 34.580 1499.7916 16:33:31.23M 2015-11-02T16:33:46.633Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.443 34.580 1499.7911 16:33:31.43M 2015-11-02T16:33:46.838Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.442 34.580 1499.7915 16:33:31.63M 2015-11-02T16:33:47.038Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.443 34.580 1499.7922 16:33:31.82M 2015-11-02T16:33:47.243Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.443 34.580 1499.7937 16:33:32.04M 2015-11-02T16:33:47.448Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.445 34.582 1499.7954 16:33:32.24M 2015-11-02T16:33:47.648Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.445 34.582 1499.7954 16:33:32.44M 2015-11-02T16:33:47.853Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.445 34.582 1499.7943 16:33:32.64M 2015-11-02T16:33:48.053Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.444 34.582 1499.7936 16:33:32.84M 2015-11-02T16:33:48.258Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.445 34.582 1499.7946 16:33:33.06M 2015-11-02T16:33:48.458Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.445 34.583 1499.7954 16:33:33.26M 2015-11-02T16:33:48.663Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.446 34.584 1499.7970 16:33:33.46M 2015-11-02T16:33:48.868Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.447 34.584 1499.7979 16:33:33.66M 2015-11-02T16:33:49.068Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.447 34.584 1499.7976 16:33:33.86M 2015-11-02T16:33:49.273Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.452 34.589 1499.8047 16:33:34.07M 2015-11-02T16:33:49.478Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.452 34.588 1499.8054 16:33:34.27M 2015-11-02T16:33:49.678Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.452 34.588 1499.8062 16:33:34.47M 2015-11-02T16:33:49.883Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.451 34.587 1499.8059 16:33:34.67M 2015-11-02T16:33:50.103Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.451 34.587 1499.8063 16:33:34.87M 2015-11-02T16:33:50.288Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.451 34.586 1499.8055 16:33:35.11M 2015-11-02T16:33:50.488Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.451 34.586 1499.8065 16:33:35.29M 2015-11-02T16:33:50.693Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.451 34.586 1499.8081 16:33:35.49M 2015-11-02T16:33:50.898Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.450 34.585 1499.8070 16:33:35.68M 2015-11-02T16:33:51.098Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.449 34.584 1499.8074 16:33:35.89M 2015-11-02T16:33:51.303Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.449 34.583 1499.8066 16:33:36.10M 2015-11-02T16:33:51.503Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.448 34.582 1499.8055 16:33:36.30M 2015-11-02T16:33:51.708Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.447 34.581 1499.8052 16:33:36.50M 2015-11-02T16:33:51.908Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.446 34.580 1499.8044 16:33:36.70M 2015-11-02T16:33:52.113Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.445 34.579 1499.8036 16:33:36.90M 2015-11-02T16:33:52.313Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.444 34.578 1499.8026 16:33:37.12M 2015-11-02T16:33:52.523Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.444 34.578 1499.8024 16:33:37.31M 2015-11-02T16:33:52.728Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.444 34.578 1499.8018 16:33:37.52M 2015-11-02T16:33:52.928Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.444 34.578 1499.8022 16:33:37.72M 2015-11-02T16:33:53.128Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.444 34.579 1499.8015 16:33:37.91M 2015-11-02T16:33:53.333Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.444 34.579 1499.8010 16:33:38.13M 2015-11-02T16:33:53.538Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.444 34.579 1499.7999 16:33:38.33M 2015-11-02T16:33:53.738Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.443 34.579 1499.7987 16:33:38.53M 2015-11-02T16:33:53.943Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.443 34.579 1499.7980 16:33:38.73M 2015-11-02T16:33:54.148Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.443 34.580 1499.7977 16:33:38.93M 2015-11-02T16:33:54.348Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.438 34.575 1499.7903 16:33:39.15M 2015-11-02T16:33:54.568Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.438 34.574 1499.7891 16:33:39.35M 2015-11-02T16:33:54.753Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.437 34.574 1499.7883 16:33:39.56M 2015-11-02T16:33:54.958Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.437 34.574 1499.7887 16:33:39.75M 2015-11-02T16:33:55.158Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.445 34.582 1499.7968 16:33:39.95M 2015-11-02T16:33:55.363Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.584 1499.8004 16:33:40.16M 2015-11-02T16:33:55.568Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.448 34.584 1499.8004 16:33:40.36M 2015-11-02T16:33:55.768Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.583 1499.8005 16:33:40.56M 2015-11-02T16:33:55.973Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.446 34.582 1499.7979 16:33:40.76M 2015-11-02T16:33:56.178Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.445 34.581 1499.7968 16:33:40.96M 2015-11-02T16:33:56.378Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.440 34.576 1499.7917 16:33:41.18M 2015-11-02T16:33:56.578Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.439 34.575 1499.7908 16:33:41.38M 2015-11-02T16:33:56.788Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.438 34.574 1499.7898 16:33:41.57M 2015-11-02T16:33:56.988Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.441 34.577 1499.7937 16:33:41.78M 2015-11-02T16:33:57.193Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.443 34.578 1499.7954 16:33:42.98M 2015-11-02T16:33:57.393Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.444 34.579 1499.7974 16:33:42.19M 2015-11-02T16:33:57.593Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.580 1499.7987 16:33:42.39M 2015-11-02T16:33:57.803Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.447 34.582 1499.8003 16:33:42.59M 2015-11-02T16:33:58.003Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.449 34.584 1499.8026 16:33:42.79M 2015-11-02T16:33:58.203Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.451 34.587 1499.8059 16:33:43.01M 2015-11-02T16:33:58.408Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.452 34.587 1499.8063 16:33:43.20M 2015-11-02T16:33:58.613Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.452 34.587 1499.8062 16:33:43.41M 2015-11-02T16:33:58.813Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.452 34.590 1499.8002 16:33:43.61M 2015-11-02T16:33:59.033Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.452 34.590 1499.7996 16:33:43.81M 2015-11-02T16:33:59.218Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.451 34.589 1499.7986 16:33:44.04M 2015-11-02T16:33:59.424Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.449 34.587 1499.7971 16:33:44.22M 2015-11-02T16:33:59.628Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.448 34.586 1499.7952 16:33:44.42M 2015-11-02T16:33:59.824Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.447 34.586 1499.7947 16:33:44.62M