2015-11-02T16:30:00.043Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.583 1499.7972 16:29:44.82M 2015-11-02T16:30:00.243Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.582 1499.7970 16:29:45.04M 2015-11-02T16:30:00.448Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.445 34.582 1499.7966 16:29:45.23M 2015-11-02T16:30:00.648Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.445 34.582 1499.7964 16:29:45.43M 2015-11-02T16:30:00.853Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.444 34.581 1499.7952 16:29:45.63M 2015-11-02T16:30:01.053Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.443 34.580 1499.7936 16:29:45.83M 2015-11-02T16:30:01.258Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.442 34.580 1499.7921 16:29:46.05M 2015-11-02T16:30:01.463Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.451 34.588 1499.8016 16:29:46.25M 2015-11-02T16:30:01.663Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.452 34.588 1499.8029 16:29:46.45M 2015-11-02T16:30:01.868Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.452 34.586 1499.8108 16:29:46.65M 2015-11-02T16:30:02.068Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.452 34.586 1499.8107 16:29:46.85M 2015-11-02T16:30:02.288Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.452 34.586 1499.8116 16:29:47.07M 2015-11-02T16:30:02.478Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.454 34.587 1499.8135 16:29:47.28M 2015-11-02T16:30:02.678Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.448 34.581 1499.8070 16:29:47.46M 2015-11-02T16:30:02.883Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.436 34.570 1499.7941 16:29:47.66M 2015-11-02T16:30:03.088Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.437 34.571 1499.7950 16:29:47.86M 2015-11-02T16:30:03.293Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.438 34.572 1499.7965 16:29:48.08M 2015-11-02T16:30:03.488Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.439 34.573 1499.7981 16:29:48.28M 2015-11-02T16:30:03.693Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.441 34.575 1499.7985 16:29:48.48M 2015-11-02T16:30:03.898Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.442 34.576 1499.7988 16:29:48.68M 2015-11-02T16:30:04.103Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.443 34.578 1499.7985 16:29:48.88M 2015-11-02T16:30:04.303Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.579 1499.7993 16:29:49.10M 2015-11-02T16:30:04.508Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.581 1499.8004 16:29:49.30M 2015-11-02T16:30:04.741Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.583 1499.8010 16:29:49.49M 2015-11-02T16:30:04.913Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.448 34.584 1499.8021 16:29:49.69M 2015-11-02T16:30:05.113Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.447 34.584 1499.8011 16:29:49.89M 2015-11-02T16:30:05.318Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.447 34.583 1499.8004 16:29:50.11M 2015-11-02T16:30:05.523Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.447 34.583 1499.7994 16:29:50.31M 2015-11-02T16:30:05.738Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.446 34.582 1499.7980 16:29:50.51M 2015-11-02T16:30:05.928Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.445 34.582 1499.7976 16:29:50.71M 2015-11-02T16:30:06.133Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.444 34.580 1499.7972 16:29:50.91M 2015-11-02T16:30:06.333Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.580 1499.7975 16:29:51.13M 2015-11-02T16:30:06.538Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.454 34.590 1499.8082 16:29:51.33M 2015-11-02T16:30:06.758Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.453 34.589 1499.8073 16:29:51.53M 2015-11-02T16:30:06.943Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.453 34.588 1499.8068 16:29:51.74M 2015-11-02T16:30:07.143Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.452 34.587 1499.8060 16:29:51.92M 2015-11-02T16:30:07.348Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.451 34.586 1499.8058 16:29:52.14M 2015-11-02T16:30:07.553Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.451 34.586 1499.8054 16:29:52.34M 2015-11-02T16:30:07.758Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7961 16:29:52.54M 2015-11-02T16:30:07.958Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.580 1499.7966 16:29:52.74M 2015-11-02T16:30:08.163Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.581 1499.7980 16:29:52.94M 2015-11-02T16:30:08.363Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.445 34.581 1499.7981 16:29:53.16M 2015-11-02T16:30:08.568Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.580 1499.7976 16:29:53.36M 2015-11-02T16:30:08.773Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.580 1499.7964 16:29:53.55M 2015-11-02T16:30:08.973Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.579 1499.7961 16:29:53.75M 2015-11-02T16:30:09.178Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.579 1499.7959 16:29:53.95M 2015-11-02T16:30:09.378Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.580 1499.7960 16:29:54.17M 2015-11-02T16:30:09.583Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.579 1499.7965 16:29:54.37M 2015-11-02T16:30:09.821Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.451 34.586 1499.8044 16:29:54.57M 2015-11-02T16:30:09.988Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.451 34.587 1499.8044 16:29:54.77M 2015-11-02T16:30:10.193Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.450 34.586 1499.8037 16:29:54.96M 2015-11-02T16:30:10.398Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.450 34.586 1499.8029 16:29:55.19M 2015-11-02T16:30:10.593Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.455 34.592 1499.8088 16:29:55.39M 2015-11-02T16:30:10.803Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.457 34.592 1499.8105 16:29:55.58M 2015-11-02T16:30:11.003Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.457 34.595 1499.8043 16:29:55.78M 2015-11-02T16:30:11.224Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.457 34.595 1499.8033 16:29:56.00M 2015-11-02T16:30:11.408Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.451 34.590 1499.7972 16:29:56.22M 2015-11-02T16:30:11.613Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.450 34.589 1499.7966 16:29:56.40M 2015-11-02T16:30:11.813Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.449 34.588 1499.7955 16:29:56.60M 2015-11-02T16:30:12.018Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.449 34.588 1499.7947 16:29:56.79M 2015-11-02T16:30:12.218Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.448 34.587 1499.7938 16:29:57.01M 2015-11-02T16:30:12.429Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.447 34.586 1499.7936 16:29:57.21M 2015-11-02T16:30:12.629Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.447 34.586 1499.7946 16:29:57.42M 2015-11-02T16:30:12.861Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.447 34.585 1499.7959 16:29:57.61M 2015-11-02T16:30:13.033Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.446 34.583 1499.7963 16:29:57.81M 2015-11-02T16:30:13.238Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.446 34.583 1499.7971 16:29:58.03M 2015-11-02T16:30:13.438Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.447 34.583 1499.7993 16:29:58.23M 2015-11-02T16:30:13.644Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.447 34.584 1499.8007 16:29:58.43M 2015-11-02T16:30:13.848Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.447 34.583 1499.8015 16:29:58.63M 2015-11-02T16:30:14.093Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.448 34.583 1499.8036 16:29:58.83M 2015-11-02T16:30:14.253Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.448 34.583 1499.8042 16:29:59.09M 2015-11-02T16:30:14.453Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.448 34.583 1499.8042 16:29:59.24M 2015-11-02T16:30:14.658Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.447 34.583 1499.8038 16:29:59.44M 2015-11-02T16:30:14.864Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.448 34.583 1499.8048 16:29:59.64M 2015-11-02T16:30:15.064Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.447 34.582 1499.8051 16:29:59.84M 2015-11-02T16:30:15.269Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.448 34.582 1499.8053 16:30:00.06M 2015-11-02T16:30:15.469Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.448 34.583 1499.8047 16:30:00.26M 2015-11-02T16:30:15.689Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.448 34.583 1499.8046 16:30:00.46M 2015-11-02T16:30:15.873Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.449 34.584 1499.8047 16:30:00.67M 2015-11-02T16:30:16.078Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.450 34.586 1499.8047 16:30:00.86M 2015-11-02T16:30:16.283Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.451 34.587 1499.8043 16:30:01.07M 2015-11-02T16:30:16.484Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.450 34.586 1499.8033 16:30:01.27M 2015-11-02T16:30:16.689Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.450 34.586 1499.8030 16:30:01.47M 2015-11-02T16:30:16.889Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.449 34.585 1499.8026 16:30:01.67M 2015-11-02T16:30:17.094Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.449 34.585 1499.8010 16:30:01.87M 2015-11-02T16:30:17.299Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.448 34.585 1499.7999 16:30:02.09M 2015-11-02T16:30:17.504Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.449 34.585 1499.8002 16:30:02.29M 2015-11-02T16:30:17.704Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.449 34.586 1499.8010 16:30:02.49M 2015-11-02T16:30:17.909Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.450 34.586 1499.8019 16:30:02.69M 2015-11-02T16:30:18.109Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.453 34.590 1499.8052 16:30:02.89M 2015-11-02T16:30:18.314Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.454 34.591 1499.8049 16:30:03.10M 2015-11-02T16:30:18.514Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.454 34.591 1499.8033 16:30:03.31M 2015-11-02T16:30:18.719Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.453 34.590 1499.8026 16:30:03.50M 2015-11-02T16:30:18.919Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.453 34.590 1499.8022 16:30:03.70M 2015-11-02T16:30:19.169Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.454 34.591 1499.8025 16:30:03.90M 2015-11-02T16:30:19.329Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.453 34.591 1499.8025 16:30:04.16M 2015-11-02T16:30:19.529Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.453 34.590 1499.8021 16:30:04.32M 2015-11-02T16:30:19.734Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.453 34.590 1499.8022 16:30:04.52M 2015-11-02T16:30:19.939Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.453 34.591 1499.8011 16:30:04.72M 2015-11-02T16:30:20.159Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.594 1499.8069 16:30:04.92M 2015-11-02T16:30:20.344Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8083 16:30:05.15M 2015-11-02T16:30:20.544Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.595 1499.8091 16:30:05.33M 2015-11-02T16:30:20.749Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.458 34.594 1499.8088 16:30:05.53M 2015-11-02T16:30:20.954Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.457 34.594 1499.8074 16:30:05.73M 2015-11-02T16:30:21.154Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.593 1499.8074 16:30:05.93M 2015-11-02T16:30:21.359Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.456 34.593 1499.8075 16:30:06.15M 2015-11-02T16:30:21.559Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.456 34.592 1499.8079 16:30:06.35M 2015-11-02T16:30:21.769Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.456 34.592 1499.8082 16:30:06.55M 2015-11-02T16:30:21.969Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.449 34.585 1499.8013 16:30:06.75M 2015-11-02T16:30:22.169Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.448 34.584 1499.8013 16:30:06.95M 2015-11-02T16:30:22.374Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.448 34.584 1499.8014 16:30:07.16M 2015-11-02T16:30:22.579Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.447 34.583 1499.8013 16:30:07.36M 2015-11-02T16:30:22.779Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.454 34.590 1499.8087 16:30:07.57M 2015-11-02T16:30:22.984Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.455 34.591 1499.8107 16:30:07.76M 2015-11-02T16:30:23.184Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.456 34.592 1499.8107 16:30:07.96M 2015-11-02T16:30:23.389Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.456 34.592 1499.8112 16:30:08.18M 2015-11-02T16:30:23.589Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.457 34.593 1499.8118 16:30:08.38M 2015-11-02T16:30:23.794Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.458 34.595 1499.8132 16:30:08.58M 2015-11-02T16:30:23.999Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.459 34.595 1499.8142 16:30:08.77M 2015-11-02T16:30:24.204Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.459 34.595 1499.8147 16:30:09.00M 2015-11-02T16:30:24.404Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.458 34.594 1499.8134 16:30:09.20M 2015-11-02T16:30:24.624Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.458 34.594 1499.8120 16:30:09.39M 2015-11-02T16:30:24.809Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.457 34.593 1499.8115 16:30:09.61M 2015-11-02T16:30:25.014Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.448 34.584 1499.8011 16:30:09.79M 2015-11-02T16:30:25.214Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.446 34.583 1499.7993 16:30:10.01M 2015-11-02T16:30:25.419Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.447 34.584 1499.8003 16:30:10.21M 2015-11-02T16:30:25.624Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.448 34.585 1499.8003 16:30:10.41M 2015-11-02T16:30:25.824Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.449 34.585 1499.8020 16:30:10.61M 2015-11-02T16:30:26.029Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.449 34.586 1499.8027 16:30:10.81M 2015-11-02T16:30:26.234Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.455 34.592 1499.8102 16:30:11.03M 2015-11-02T16:30:26.434Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.451 34.587 1499.8047 16:30:11.22M 2015-11-02T16:30:26.634Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.452 34.587 1499.8058 16:30:11.42M 2015-11-02T16:30:26.839Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.453 34.589 1499.8073 16:30:11.62M 2015-11-02T16:30:27.049Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.454 34.589 1499.8085 16:30:11.82M 2015-11-02T16:30:27.249Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.454 34.590 1499.8087 16:30:12.04M 2015-11-02T16:30:27.449Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.454 34.589 1499.8075 16:30:12.24M 2015-11-02T16:30:27.654Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.453 34.589 1499.8066 16:30:12.44M 2015-11-02T16:30:27.854Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.452 34.588 1499.8054 16:30:12.64M 2015-11-02T16:30:28.059Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.451 34.587 1499.8031 16:30:12.84M 2015-11-02T16:30:28.264Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.444 34.581 1499.7942 16:30:13.06M 2015-11-02T16:30:28.464Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.443 34.580 1499.7939 16:30:13.26M 2015-11-02T16:30:28.664Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.444 34.580 1499.7939 16:30:13.45M 2015-11-02T16:30:28.869Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.444 34.581 1499.7938 16:30:13.65M 2015-11-02T16:30:29.089Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.446 34.583 1499.7943 16:30:13.85M 2015-11-02T16:30:29.274Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.447 34.584 1499.7969 16:30:14.09M 2015-11-02T16:30:29.479Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.449 34.586 1499.7988 16:30:14.27M 2015-11-02T16:30:29.684Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.451 34.588 1499.8019 16:30:14.47M 2015-11-02T16:30:29.901Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.452 34.589 1499.8030 16:30:14.67M 2015-11-02T16:30:30.089Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.454 34.590 1499.8042 16:30:14.87M 2015-11-02T16:30:30.289Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.591 1499.8059 16:30:15.09M 2015-11-02T16:30:30.494Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.456 34.592 1499.8068 16:30:15.28M 2015-11-02T16:30:30.699Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.594 1499.8081 16:30:15.48M 2015-11-02T16:30:30.899Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.459 34.595 1499.8098 16:30:15.68M 2015-11-02T16:30:31.104Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.594 1499.8087 16:30:15.88M 2015-11-02T16:30:31.304Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.593 1499.8085 16:30:16.10M 2015-11-02T16:30:31.509Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.593 1499.8082 16:30:16.30M 2015-11-02T16:30:31.714Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.456 34.592 1499.8081 16:30:16.50M 2015-11-02T16:30:31.914Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.584 1499.8007 16:30:16.70M 2015-11-02T16:30:32.119Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.583 1499.8009 16:30:16.90M 2015-11-02T16:30:32.319Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.440 34.576 1499.7916 16:30:17.12M 2015-11-02T16:30:32.524Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.443 34.580 1499.7952 16:30:17.31M 2015-11-02T16:30:32.729Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.445 34.581 1499.7970 16:30:17.51M 2015-11-02T16:30:32.934Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.446 34.583 1499.7991 16:30:17.71M 2015-11-02T16:30:33.134Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.448 34.584 1499.8007 16:30:17.91M 2015-11-02T16:30:33.339Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.450 34.586 1499.8020 16:30:18.13M 2015-11-02T16:30:33.559Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.451 34.587 1499.8040 16:30:18.33M 2015-11-02T16:30:33.744Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.451 34.587 1499.8048 16:30:18.54M 2015-11-02T16:30:33.949Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.452 34.587 1499.8058 16:30:18.73M 2015-11-02T16:30:34.149Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.581 1499.7998 16:30:18.93M 2015-11-02T16:30:34.399Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.445 34.581 1499.8010 16:30:19.14M 2015-11-02T16:30:34.581Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.445 34.581 1499.8000 16:30:19.39M 2015-11-02T16:30:34.759Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.445 34.581 1499.8003 16:30:19.54M 2015-11-02T16:30:34.959Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.446 34.581 1499.8009 16:30:19.74M 2015-11-02T16:30:35.164Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.447 34.582 1499.8018 16:30:19.94M 2015-11-02T16:30:35.369Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.446 34.582 1499.8020 16:30:20.16M 2015-11-02T16:30:35.569Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.582 1499.8015 16:30:20.36M 2015-11-02T16:30:35.781Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.447 34.583 1499.8024 16:30:20.56M 2015-11-02T16:30:35.974Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.448 34.584 1499.8020 16:30:20.76M 2015-11-02T16:30:36.179Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.449 34.585 1499.8032 16:30:20.95M 2015-11-02T16:30:36.384Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.450 34.586 1499.8048 16:30:21.17M 2015-11-02T16:30:36.584Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.451 34.587 1499.8058 16:30:21.37M 2015-11-02T16:30:36.785Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.450 34.586 1499.8046 16:30:21.57M 2015-11-02T16:30:37.021Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.450 34.587 1499.8040 16:30:21.77M 2015-11-02T16:30:37.194Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.450 34.587 1499.8035 16:30:21.97M 2015-11-02T16:30:37.399Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.450 34.586 1499.8022 16:30:22.19M 2015-11-02T16:30:37.599Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.449 34.585 1499.8013 16:30:22.39M 2015-11-02T16:30:37.805Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.448 34.584 1499.8007 16:30:22.59M 2015-11-02T16:30:38.025Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.453 34.589 1499.8066 16:30:22.79M 2015-11-02T16:30:38.210Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.454 34.590 1499.8079 16:30:23.02M 2015-11-02T16:30:38.414Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.455 34.591 1499.8090 16:30:23.20M 2015-11-02T16:30:38.614Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.456 34.592 1499.8097 16:30:23.40M 2015-11-02T16:30:38.820Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.454 34.590 1499.8074 16:30:23.60M 2015-11-02T16:30:39.020Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.452 34.589 1499.8060 16:30:23.80M 2015-11-02T16:30:39.225Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.451 34.587 1499.8054 16:30:24.02M 2015-11-02T16:30:39.475Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.451 34.587 1499.8046 16:30:24.22M 2015-11-02T16:30:39.635Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.450 34.586 1499.8040 16:30:24.46M 2015-11-02T16:30:39.834Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.450 34.586 1499.8033 16:30:24.62M 2015-11-02T16:30:40.035Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.450 34.586 1499.8026 16:30:24.82M 2015-11-02T16:30:40.240Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.449 34.586 1499.8013 16:30:25.03M 2015-11-02T16:30:40.461Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.449 34.585 1499.8004 16:30:25.23M 2015-11-02T16:30:40.645Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.449 34.585 1499.8009 16:30:25.43M 2015-11-02T16:30:40.845Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.581 1499.7959 16:30:25.63M 2015-11-02T16:30:41.050Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.581 1499.7958 16:30:25.83M 2015-11-02T16:30:41.255Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.444 34.581 1499.7950 16:30:26.05M 2015-11-02T16:30:41.460Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.444 34.581 1499.7958 16:30:26.25M 2015-11-02T16:30:41.660Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.445 34.582 1499.7977 16:30:26.45M 2015-11-02T16:30:41.865Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.445 34.581 1499.7982 16:30:26.65M 2015-11-02T16:30:42.070Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.447 34.583 1499.8002 16:30:26.85M 2015-11-02T16:30:42.270Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.584 1499.8004 16:30:27.07M 2015-11-02T16:30:42.490Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.584 1499.8015 16:30:27.26M 2015-11-02T16:30:42.675Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.582 1499.7994 16:30:27.48M 2015-11-02T16:30:42.880Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.582 1499.7999 16:30:27.66M 2015-11-02T16:30:43.085Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.583 1499.8015 16:30:27.86M 2015-11-02T16:30:43.285Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.583 1499.8025 16:30:28.08M 2015-11-02T16:30:43.490Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.583 1499.8025 16:30:28.28M 2015-11-02T16:30:43.695Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7997 16:30:28.48M 2015-11-02T16:30:43.895Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.582 1499.8008 16:30:28.68M 2015-11-02T16:30:44.100Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.8003 16:30:28.88M 2015-11-02T16:30:44.305Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.582 1499.7997 16:30:29.10M 2015-11-02T16:30:44.505Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.450 34.586 1499.8024 16:30:29.29M 2015-11-02T16:30:44.710Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.451 34.587 1499.8038 16:30:29.49M 2015-11-02T16:30:44.941Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.452 34.588 1499.8038 16:30:29.69M 2015-11-02T16:30:45.115Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.450 34.586 1499.8016 16:30:29.89M 2015-11-02T16:30:45.315Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.452 34.588 1499.8046 16:30:30.11M 2015-11-02T16:30:45.520Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.453 34.589 1499.8046 16:30:30.31M 2015-11-02T16:30:45.725Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.454 34.590 1499.8053 16:30:30.51M 2015-11-02T16:30:45.925Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.454 34.590 1499.8059 16:30:30.71M 2015-11-02T16:30:46.125Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.448 34.584 1499.7990 16:30:30.90M 2015-11-02T16:30:46.330Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.446 34.583 1499.7972 16:30:31.12M 2015-11-02T16:30:46.535Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.581 1499.7964 16:30:31.32M 2015-11-02T16:30:46.735Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.443 34.580 1499.7946 16:30:31.52M 2015-11-02T16:30:46.955Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.442 34.579 1499.7931 16:30:31.72M 2015-11-02T16:30:47.145Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.442 34.579 1499.7927 16:30:31.94M 2015-11-02T16:30:47.345Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.442 34.579 1499.7932 16:30:32.14M 2015-11-02T16:30:47.550Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.442 34.579 1499.7936 16:30:32.34M 2015-11-02T16:30:47.755Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.442 34.579 1499.7944 16:30:32.54M 2015-11-02T16:30:47.955Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.443 34.580 1499.7960 16:30:32.74M 2015-11-02T16:30:48.160Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.443 34.580 1499.7957 16:30:32.94M 2015-11-02T16:30:48.360Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.452 34.588 1499.8055 16:30:33.16M 2015-11-02T16:30:48.565Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.453 34.589 1499.8065 16:30:33.35M 2015-11-02T16:30:48.770Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.454 34.590 1499.8076 16:30:33.55M 2015-11-02T16:30:48.970Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.454 34.590 1499.8076 16:30:33.75M 2015-11-02T16:30:49.175Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.452 34.588 1499.8058 16:30:33.95M 2015-11-02T16:30:49.375Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.452 34.588 1499.8060 16:30:34.17M 2015-11-02T16:30:49.625Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.447 34.583 1499.8000 16:30:34.37M 2015-11-02T16:30:49.821Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.452 34.588 1499.8068 16:30:34.61M 2015-11-02T16:30:49.985Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.452 34.588 1499.8069 16:30:34.77M 2015-11-02T16:30:50.190Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.582 1499.7983 16:30:34.97M 2015-11-02T16:30:50.390Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.580 1499.7964 16:30:35.18M 2015-11-02T16:30:50.595Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.443 34.579 1499.7947 16:30:35.38M 2015-11-02T16:30:50.795Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.446 34.583 1499.7991 16:30:35.58M 2015-11-02T16:30:51.000Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.447 34.583 1499.8002 16:30:35.78M 2015-11-02T16:30:51.205Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.448 34.584 1499.8009 16:30:36.00M 2015-11-02T16:30:51.425Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.449 34.585 1499.8020 16:30:36.20M 2015-11-02T16:30:51.610Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.450 34.586 1499.8032 16:30:36.41M 2015-11-02T16:30:51.810Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.451 34.587 1499.8038 16:30:36.60M 2015-11-02T16:30:52.015Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.452 34.588 1499.8046 16:30:36.80M 2015-11-02T16:30:52.220Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.452 34.588 1499.8044 16:30:37.01M 2015-11-02T16:30:52.420Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.450 34.587 1499.8029 16:30:37.21M 2015-11-02T16:30:52.625Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.451 34.587 1499.8038 16:30:37.41M 2015-11-02T16:30:52.830Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.448 34.584 1499.7996 16:30:37.61M 2015-11-02T16:30:53.030Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.447 34.583 1499.7980 16:30:37.81M 2015-11-02T16:30:53.235Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.446 34.582 1499.7970 16:30:38.03M 2015-11-02T16:30:53.440Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.447 34.583 1499.7986 16:30:38.23M 2015-11-02T16:30:53.640Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.447 34.583 1499.7996 16:30:38.43M 2015-11-02T16:30:53.845Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.448 34.584 1499.8014 16:30:38.63M 2015-11-02T16:30:54.045Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.449 34.585 1499.8031 16:30:38.82M 2015-11-02T16:30:54.250Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.451 34.587 1499.8063 16:30:39.04M 2015-11-02T16:30:54.450Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.452 34.587 1499.8060 16:30:39.24M 2015-11-02T16:30:54.700Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.453 34.588 1499.8075 16:30:39.44M 2015-11-02T16:30:54.860Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.450 34.585 1499.8046 16:30:39.69M 2015-11-02T16:30:55.060Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.449 34.585 1499.8035 16:30:39.84M 2015-11-02T16:30:55.265Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.450 34.585 1499.8031 16:30:40.06M 2015-11-02T16:30:55.465Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.449 34.585 1499.8027 16:30:40.26M 2015-11-02T16:30:55.670Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.442 34.579 1499.7939 16:30:40.46M 2015-11-02T16:30:55.890Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.442 34.578 1499.7937 16:30:40.66M 2015-11-02T16:30:56.075Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.583 1499.8008 16:30:40.87M 2015-11-02T16:30:56.280Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.448 34.584 1499.8020 16:30:41.07M 2015-11-02T16:30:56.480Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.449 34.585 1499.8033 16:30:41.27M 2015-11-02T16:30:56.685Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.450 34.586 1499.8043 16:30:41.47M 2015-11-02T16:30:56.890Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.451 34.587 1499.8044 16:30:41.67M 2015-11-02T16:30:57.090Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.457 34.593 1499.8119 16:30:41.87M 2015-11-02T16:30:57.295Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.454 34.588 1499.8131 16:30:42.09M 2015-11-02T16:30:57.495Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.453 34.587 1499.8116 16:30:42.29M 2015-11-02T16:30:57.700Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.451 34.585 1499.8097 16:30:42.49M 2015-11-02T16:30:57.905Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.449 34.584 1499.8075 16:30:42.69M 2015-11-02T16:30:58.105Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.448 34.583 1499.8069 16:30:42.89M 2015-11-02T16:30:58.310Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.447 34.581 1499.8060 16:30:43.10M 2015-11-02T16:30:58.515Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.446 34.580 1499.8059 16:30:43.30M 2015-11-02T16:30:58.715Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.445 34.579 1499.8047 16:30:43.50M 2015-11-02T16:30:58.920Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.444 34.579 1499.8025 16:30:43.70M 2015-11-02T16:30:59.120Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.444 34.579 1499.8014 16:30:43.90M 2015-11-02T16:30:59.325Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.444 34.579 1499.7999 16:30:44.12M 2015-11-02T16:30:59.525Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.443 34.578 1499.7980 16:30:44.32M 2015-11-02T16:30:59.730Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.578 1499.7963 16:30:44.52M 2015-11-02T16:30:59.935Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.443 34.579 1499.7958 16:30:44.72M