2015-11-02T16:29:00.145Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.450 34.586 1499.8027 16:28:44.92M 2015-11-02T16:29:00.350Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.448 34.584 1499.8008 16:28:45.14M 2015-11-02T16:29:00.550Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.447 34.583 1499.7993 16:28:45.34M 2015-11-02T16:29:00.755Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.446 34.582 1499.7988 16:28:45.54M 2015-11-02T16:29:00.955Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.444 34.580 1499.7957 16:28:45.73M 2015-11-02T16:29:01.160Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.443 34.580 1499.7947 16:28:45.93M 2015-11-02T16:29:01.365Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.443 34.579 1499.7942 16:28:46.15M 2015-11-02T16:29:01.565Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.442 34.579 1499.7939 16:28:46.35M 2015-11-02T16:29:01.770Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.442 34.579 1499.7944 16:28:46.55M 2015-11-02T16:29:01.975Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.442 34.578 1499.7933 16:28:46.75M 2015-11-02T16:29:02.175Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.441 34.578 1499.7928 16:28:46.95M 2015-11-02T16:29:02.375Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.440 34.577 1499.7916 16:28:47.17M 2015-11-02T16:29:02.580Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.447 34.583 1499.7994 16:28:47.36M 2015-11-02T16:29:02.786Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.584 1499.8008 16:28:47.56M 2015-11-02T16:29:03.035Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.445 34.581 1499.7977 16:28:47.76M 2015-11-02T16:29:03.191Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.445 34.581 1499.7977 16:28:48.03M 2015-11-02T16:29:03.390Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.580 1499.7977 16:28:48.18M 2015-11-02T16:29:03.601Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.445 34.580 1499.7983 16:28:48.38M 2015-11-02T16:29:03.800Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.445 34.580 1499.7982 16:28:48.58M 2015-11-02T16:29:04.005Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.580 1499.7999 16:28:48.78M 2015-11-02T16:29:04.221Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.580 1499.8010 16:28:49.00M 2015-11-02T16:29:04.410Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.581 1499.8015 16:28:49.21M 2015-11-02T16:29:04.611Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.447 34.582 1499.8033 16:28:49.40M 2015-11-02T16:29:04.816Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.447 34.582 1499.8025 16:28:49.59M 2015-11-02T16:29:05.020Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.581 1499.8018 16:28:49.80M 2015-11-02T16:29:05.220Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.581 1499.8014 16:28:50.01M 2015-11-02T16:29:05.420Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.445 34.580 1499.7998 16:28:50.21M 2015-11-02T16:29:05.631Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.444 34.578 1499.7990 16:28:50.41M 2015-11-02T16:29:05.831Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.442 34.577 1499.7987 16:28:50.61M 2015-11-02T16:29:06.035Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.441 34.575 1499.7974 16:28:50.81M 2015-11-02T16:29:06.235Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.441 34.575 1499.7977 16:28:51.03M 2015-11-02T16:29:06.441Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.441 34.575 1499.7977 16:28:51.23M 2015-11-02T16:29:06.641Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.441 34.575 1499.7975 16:28:51.43M 2015-11-02T16:29:06.846Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.441 34.575 1499.7976 16:28:51.62M 2015-11-02T16:29:07.051Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.576 1499.7963 16:28:51.82M 2015-11-02T16:29:07.251Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.576 1499.7957 16:28:52.04M 2015-11-02T16:29:07.456Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.576 1499.7958 16:28:52.24M 2015-11-02T16:29:07.656Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.441 34.576 1499.7955 16:28:52.44M 2015-11-02T16:29:07.861Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.441 34.576 1499.7955 16:28:52.64M 2015-11-02T16:29:08.111Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.441 34.576 1499.7970 16:28:52.84M 2015-11-02T16:29:08.300Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.441 34.576 1499.7983 16:28:53.10M 2015-11-02T16:29:08.471Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.442 34.577 1499.7988 16:28:53.26M 2015-11-02T16:29:08.691Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.444 34.579 1499.8002 16:28:53.45M 2015-11-02T16:29:08.876Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.445 34.580 1499.8007 16:28:53.67M 2015-11-02T16:29:09.081Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.445 34.580 1499.8003 16:28:53.85M 2015-11-02T16:29:09.281Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.445 34.581 1499.8000 16:28:54.07M 2015-11-02T16:29:09.486Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.446 34.582 1499.8000 16:28:54.27M 2015-11-02T16:29:09.686Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.447 34.583 1499.8010 16:28:54.47M 2015-11-02T16:29:09.891Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.443 34.579 1499.7958 16:28:54.67M 2015-11-02T16:29:10.096Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.442 34.578 1499.7948 16:28:54.87M 2015-11-02T16:29:10.296Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.441 34.578 1499.7944 16:28:55.09M 2015-11-02T16:29:10.501Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.441 34.577 1499.7958 16:28:55.29M 2015-11-02T16:29:10.701Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.440 34.576 1499.7943 16:28:55.49M 2015-11-02T16:29:10.906Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.440 34.575 1499.7937 16:28:55.68M 2015-11-02T16:29:11.111Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.438 34.574 1499.7926 16:28:55.88M 2015-11-02T16:29:11.311Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.438 34.573 1499.7910 16:28:56.10M 2015-11-02T16:29:11.516Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.438 34.574 1499.7921 16:28:56.30M 2015-11-02T16:29:11.721Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.449 34.584 1499.8048 16:28:56.50M 2015-11-02T16:29:11.921Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.584 1499.8049 16:28:56.70M 2015-11-02T16:29:12.126Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.450 34.585 1499.8062 16:28:56.90M 2015-11-02T16:29:12.326Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.452 34.587 1499.8077 16:28:57.12M 2015-11-02T16:29:12.531Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.453 34.588 1499.8083 16:28:57.32M 2015-11-02T16:29:12.736Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.582 1499.7991 16:28:57.52M 2015-11-02T16:29:12.936Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.581 1499.7976 16:28:57.71M 2015-11-02T16:29:13.201Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.581 1499.7972 16:28:57.91M 2015-11-02T16:29:13.341Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.444 34.581 1499.7959 16:28:58.19M 2015-11-02T16:29:13.546Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.444 34.581 1499.7952 16:28:58.33M 2015-11-02T16:29:13.751Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.443 34.579 1499.7941 16:28:58.53M 2015-11-02T16:29:13.951Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.441 34.578 1499.7933 16:28:58.73M 2015-11-02T16:29:14.156Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.448 34.585 1499.7965 16:28:58.93M 2015-11-02T16:29:14.361Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.449 34.586 1499.7975 16:28:59.15M 2015-11-02T16:29:14.561Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.449 34.586 1499.7986 16:28:59.35M 2015-11-02T16:29:14.761Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.449 34.586 1499.7991 16:28:59.55M 2015-11-02T16:29:14.966Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.449 34.586 1499.7991 16:28:59.74M 2015-11-02T16:29:15.171Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.449 34.587 1499.7992 16:28:59.94M 2015-11-02T16:29:15.381Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.446 34.584 1499.7948 16:29:00.16M 2015-11-02T16:29:15.576Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.445 34.583 1499.7937 16:29:00.36M 2015-11-02T16:29:15.781Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.444 34.582 1499.7933 16:29:00.56M 2015-11-02T16:29:15.981Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.444 34.581 1499.7933 16:29:00.76M 2015-11-02T16:29:16.186Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.443 34.581 1499.7926 16:29:00.96M 2015-11-02T16:29:16.386Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.442 34.580 1499.7921 16:29:01.18M 2015-11-02T16:29:16.621Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.441 34.578 1499.7910 16:29:01.38M 2015-11-02T16:29:16.796Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.441 34.578 1499.7913 16:29:01.58M 2015-11-02T16:29:16.996Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.441 34.578 1499.7921 16:29:01.77M 2015-11-02T16:29:17.201Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.443 34.580 1499.7937 16:29:01.97M 2015-11-02T16:29:17.406Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.581 1499.7964 16:29:02.19M 2015-11-02T16:29:17.621Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.446 34.582 1499.7988 16:29:02.39M 2015-11-02T16:29:17.811Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.452 34.588 1499.8055 16:29:02.61M 2015-11-02T16:29:18.016Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.452 34.588 1499.8063 16:29:02.79M 2015-11-02T16:29:18.216Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.455 34.590 1499.8087 16:29:03.01M 2015-11-02T16:29:18.416Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.455 34.591 1499.8103 16:29:03.21M 2015-11-02T16:29:18.621Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.456 34.591 1499.8110 16:29:03.41M 2015-11-02T16:29:18.826Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.456 34.592 1499.8112 16:29:03.60M 2015-11-02T16:29:19.026Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.451 34.587 1499.8048 16:29:03.80M 2015-11-02T16:29:19.231Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.450 34.587 1499.8043 16:29:04.02M 2015-11-02T16:29:19.431Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.450 34.586 1499.8026 16:29:04.22M 2015-11-02T16:29:19.636Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.449 34.586 1499.8015 16:29:04.42M 2015-11-02T16:29:19.861Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.449 34.585 1499.8009 16:29:04.62M 2015-11-02T16:29:20.041Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.583 1499.7977 16:29:04.82M 2015-11-02T16:29:20.246Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.447 34.583 1499.7979 16:29:05.03M 2015-11-02T16:29:20.446Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.583 1499.7980 16:29:05.24M 2015-11-02T16:29:20.651Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.583 1499.7979 16:29:05.43M 2015-11-02T16:29:20.856Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.446 34.583 1499.7963 16:29:05.63M 2015-11-02T16:29:21.056Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.445 34.583 1499.7954 16:29:05.83M 2015-11-02T16:29:21.262Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.446 34.583 1499.7966 16:29:06.05M 2015-11-02T16:29:21.466Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.445 34.583 1499.7950 16:29:06.25M 2015-11-02T16:29:21.671Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.445 34.583 1499.7942 16:29:06.45M 2015-11-02T16:29:21.871Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.445 34.583 1499.7941 16:29:06.65M 2015-11-02T16:29:22.091Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.446 34.584 1499.7942 16:29:06.85M 2015-11-02T16:29:22.276Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.446 34.584 1499.7950 16:29:07.08M 2015-11-02T16:29:22.481Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.447 34.585 1499.7969 16:29:07.27M 2015-11-02T16:29:22.681Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.448 34.583 1499.8046 16:29:07.47M 2015-11-02T16:29:22.886Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.449 34.583 1499.8058 16:29:07.66M 2015-11-02T16:29:23.086Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.449 34.583 1499.8069 16:29:07.86M 2015-11-02T16:29:23.336Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.449 34.583 1499.8064 16:29:08.08M 2015-11-02T16:29:23.496Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.449 34.583 1499.8068 16:29:08.33M 2015-11-02T16:29:23.700Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.449 34.583 1499.8079 16:29:08.48M 2015-11-02T16:29:23.902Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.450 34.584 1499.8087 16:29:08.68M 2015-11-02T16:29:24.141Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.451 34.584 1499.8097 16:29:08.88M 2015-11-02T16:29:24.306Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.449 34.583 1499.8077 16:29:09.10M 2015-11-02T16:29:24.506Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.448 34.583 1499.8055 16:29:09.30M 2015-11-02T16:29:24.711Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.447 34.582 1499.8027 16:29:09.49M 2015-11-02T16:29:24.916Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.576 1499.7953 16:29:09.69M 2015-11-02T16:29:25.121Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.440 34.575 1499.7950 16:29:09.89M 2015-11-02T16:29:25.321Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.440 34.575 1499.7941 16:29:10.11M 2015-11-02T16:29:25.521Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.447 34.583 1499.8020 16:29:10.31M 2015-11-02T16:29:25.731Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.448 34.584 1499.8029 16:29:10.51M 2015-11-02T16:29:25.931Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.449 34.585 1499.8035 16:29:10.71M 2015-11-02T16:29:26.131Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.450 34.585 1499.8041 16:29:10.91M 2015-11-02T16:29:26.336Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.450 34.586 1499.8051 16:29:11.13M 2015-11-02T16:29:26.557Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.450 34.586 1499.8046 16:29:11.32M 2015-11-02T16:29:26.743Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.451 34.586 1499.8047 16:29:11.54M 2015-11-02T16:29:26.947Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.451 34.586 1499.8051 16:29:11.72M 2015-11-02T16:29:27.152Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.451 34.586 1499.8055 16:29:11.92M 2015-11-02T16:29:27.351Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.451 34.587 1499.8058 16:29:12.14M 2015-11-02T16:29:27.551Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.440 34.576 1499.7935 16:29:12.34M 2015-11-02T16:29:27.757Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.441 34.576 1499.7947 16:29:12.54M 2015-11-02T16:29:27.981Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.441 34.577 1499.7954 16:29:12.74M 2015-11-02T16:29:28.181Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.442 34.578 1499.7966 16:29:12.94M 2015-11-02T16:29:28.412Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.443 34.579 1499.7977 16:29:13.16M 2015-11-02T16:29:28.572Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.578 1499.7971 16:29:13.40M 2015-11-02T16:29:28.771Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.578 1499.7983 16:29:13.56M 2015-11-02T16:29:28.976Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.443 34.578 1499.7981 16:29:13.75M 2015-11-02T16:29:29.177Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.443 34.578 1499.7980 16:29:13.95M 2015-11-02T16:29:29.383Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.578 1499.7976 16:29:14.17M 2015-11-02T16:29:29.586Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.442 34.577 1499.7968 16:29:14.37M 2015-11-02T16:29:29.792Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.441 34.577 1499.7954 16:29:14.57M 2015-11-02T16:29:29.992Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.440 34.576 1499.7930 16:29:14.77M 2015-11-02T16:29:30.197Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.440 34.576 1499.7943 16:29:14.97M 2015-11-02T16:29:30.396Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.441 34.576 1499.7946 16:29:15.19M 2015-11-02T16:29:30.602Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.441 34.577 1499.7968 16:29:15.39M 2015-11-02T16:29:30.802Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.442 34.577 1499.7970 16:29:15.58M 2015-11-02T16:29:31.024Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.442 34.577 1499.7971 16:29:15.78M 2015-11-02T16:29:31.212Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.441 34.577 1499.7963 16:29:16.02M 2015-11-02T16:29:31.417Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.441 34.577 1499.7960 16:29:16.20M 2015-11-02T16:29:31.617Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.581 1499.8013 16:29:16.40M 2015-11-02T16:29:31.817Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.582 1499.8016 16:29:16.60M 2015-11-02T16:29:32.024Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.445 34.581 1499.8003 16:29:16.80M 2015-11-02T16:29:32.224Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.445 34.580 1499.7990 16:29:17.02M 2015-11-02T16:29:32.427Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.581 1499.7988 16:29:17.21M 2015-11-02T16:29:32.632Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.446 34.581 1499.7998 16:29:17.41M 2015-11-02T16:29:32.832Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.446 34.582 1499.8009 16:29:17.61M 2015-11-02T16:29:33.037Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.582 1499.8016 16:29:17.81M 2015-11-02T16:29:33.242Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.578 1499.7974 16:29:18.03M 2015-11-02T16:29:33.442Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.446 34.581 1499.8002 16:29:18.23M 2015-11-02T16:29:33.647Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.447 34.583 1499.8010 16:29:18.43M 2015-11-02T16:29:33.852Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.448 34.583 1499.8024 16:29:18.63M 2015-11-02T16:29:34.052Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.581 1499.7997 16:29:18.83M 2015-11-02T16:29:34.257Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.580 1499.7994 16:29:19.05M 2015-11-02T16:29:34.463Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.446 34.581 1499.8010 16:29:19.25M 2015-11-02T16:29:34.663Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.583 1499.8021 16:29:19.45M 2015-11-02T16:29:34.867Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.450 34.585 1499.8041 16:29:19.65M 2015-11-02T16:29:35.067Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.453 34.588 1499.8080 16:29:19.84M 2015-11-02T16:29:35.272Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.453 34.589 1499.8091 16:29:20.06M 2015-11-02T16:29:35.492Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.451 34.585 1499.8058 16:29:20.26M 2015-11-02T16:29:35.679Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.452 34.587 1499.8073 16:29:20.48M 2015-11-02T16:29:35.877Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.452 34.587 1499.8079 16:29:20.66M 2015-11-02T16:29:36.082Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.452 34.587 1499.8076 16:29:20.86M 2015-11-02T16:29:36.287Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.452 34.587 1499.8070 16:29:21.08M 2015-11-02T16:29:36.487Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.451 34.587 1499.8066 16:29:21.28M 2015-11-02T16:29:36.687Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.452 34.586 1499.8071 16:29:21.48M 2015-11-02T16:29:36.897Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.451 34.586 1499.8068 16:29:21.67M 2015-11-02T16:29:37.097Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.450 34.585 1499.8043 16:29:21.87M 2015-11-02T16:29:37.303Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.449 34.585 1499.8044 16:29:22.09M 2015-11-02T16:29:37.503Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.449 34.585 1499.8043 16:29:22.29M 2015-11-02T16:29:37.732Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.450 34.586 1499.8044 16:29:22.49M 2015-11-02T16:29:37.907Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.452 34.587 1499.8065 16:29:22.69M 2015-11-02T16:29:38.112Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.453 34.588 1499.8076 16:29:22.89M 2015-11-02T16:29:38.317Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.454 34.589 1499.8083 16:29:23.11M 2015-11-02T16:29:38.562Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.455 34.591 1499.8093 16:29:23.31M 2015-11-02T16:29:38.722Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.455 34.591 1499.8093 16:29:23.55M 2015-11-02T16:29:38.927Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.452 34.588 1499.8057 16:29:23.70M 2015-11-02T16:29:39.127Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.452 34.588 1499.8047 16:29:23.90M 2015-11-02T16:29:39.332Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.454 34.590 1499.8071 16:29:24.12M 2015-11-02T16:29:39.537Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.454 34.591 1499.8069 16:29:24.32M 2015-11-02T16:29:39.737Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.451 34.588 1499.8026 16:29:24.52M 2015-11-02T16:29:39.957Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.450 34.587 1499.8019 16:29:24.72M 2015-11-02T16:29:40.143Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.450 34.586 1499.8018 16:29:24.93M 2015-11-02T16:29:40.347Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.449 34.586 1499.8020 16:29:25.14M 2015-11-02T16:29:40.547Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.449 34.585 1499.8021 16:29:25.34M 2015-11-02T16:29:40.752Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.449 34.585 1499.8027 16:29:25.53M 2015-11-02T16:29:40.957Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.450 34.585 1499.8036 16:29:25.73M 2015-11-02T16:29:41.157Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.450 34.586 1499.8041 16:29:25.93M 2015-11-02T16:29:41.362Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.451 34.586 1499.8043 16:29:26.15M 2015-11-02T16:29:41.562Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.451 34.586 1499.8051 16:29:26.35M 2015-11-02T16:29:41.767Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.451 34.586 1499.8040 16:29:26.55M 2015-11-02T16:29:41.967Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.450 34.586 1499.8025 16:29:26.75M 2015-11-02T16:29:42.172Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.449 34.585 1499.8013 16:29:26.95M 2015-11-02T16:29:42.377Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.584 1499.8010 16:29:27.17M 2015-11-02T16:29:42.583Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.583 1499.8003 16:29:27.36M 2015-11-02T16:29:42.783Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.446 34.582 1499.8003 16:29:27.57M 2015-11-02T16:29:42.987Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.445 34.581 1499.7994 16:29:27.76M 2015-11-02T16:29:43.187Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.444 34.580 1499.7981 16:29:27.96M 2015-11-02T16:29:43.392Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.579 1499.7963 16:29:28.18M 2015-11-02T16:29:43.642Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.439 34.575 1499.7927 16:29:28.38M 2015-11-02T16:29:43.797Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.439 34.575 1499.7920 16:29:28.62M 2015-11-02T16:29:44.002Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.438 34.575 1499.7908 16:29:28.78M 2015-11-02T16:29:44.202Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.439 34.575 1499.7905 16:29:29.00M 2015-11-02T16:29:44.424Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.439 34.575 1499.7905 16:29:29.20M 2015-11-02T16:29:44.612Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.439 34.575 1499.7900 16:29:29.41M 2015-11-02T16:29:44.812Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.439 34.575 1499.7909 16:29:29.60M 2015-11-02T16:29:45.012Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.439 34.575 1499.7916 16:29:29.79M 2015-11-02T16:29:45.217Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.438 34.574 1499.7902 16:29:30.01M 2015-11-02T16:29:45.423Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.438 34.574 1499.7898 16:29:30.21M 2015-11-02T16:29:45.627Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.442 34.579 1499.7928 16:29:30.41M 2015-11-02T16:29:45.827Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.442 34.580 1499.7931 16:29:30.61M 2015-11-02T16:29:46.032Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.443 34.580 1499.7931 16:29:30.81M 2015-11-02T16:29:46.237Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.444 34.582 1499.7937 16:29:31.03M 2015-11-02T16:29:46.437Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.445 34.583 1499.7954 16:29:31.23M 2015-11-02T16:29:46.642Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.446 34.584 1499.7968 16:29:31.42M 2015-11-02T16:29:46.842Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.448 34.585 1499.7976 16:29:31.62M 2015-11-02T16:29:47.047Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.448 34.586 1499.7980 16:29:31.82M 2015-11-02T16:29:47.247Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.448 34.586 1499.7963 16:29:32.04M 2015-11-02T16:29:47.452Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.448 34.585 1499.7960 16:29:32.24M 2015-11-02T16:29:47.657Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.448 34.583 1499.8033 16:29:32.44M 2015-11-02T16:29:47.857Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.448 34.583 1499.8044 16:29:32.64M 2015-11-02T16:29:48.063Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.448 34.583 1499.8038 16:29:32.84M 2015-11-02T16:29:48.267Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.448 34.583 1499.8035 16:29:33.06M 2015-11-02T16:29:48.467Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.448 34.583 1499.8032 16:29:33.26M 2015-11-02T16:29:48.667Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.447 34.582 1499.8036 16:29:33.46M 2015-11-02T16:29:48.887Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.448 34.582 1499.8042 16:29:33.65M 2015-11-02T16:29:49.077Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.447 34.582 1499.8036 16:29:33.87M 2015-11-02T16:29:49.277Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.582 1499.8020 16:29:34.07M 2015-11-02T16:29:49.482Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.582 1499.8010 16:29:34.27M 2015-11-02T16:29:49.687Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.582 1499.8000 16:29:34.47M 2015-11-02T16:29:49.887Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.582 1499.7996 16:29:34.67M 2015-11-02T16:29:50.092Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.446 34.583 1499.7994 16:29:34.87M 2015-11-02T16:29:50.292Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.583 1499.7983 16:29:35.09M 2015-11-02T16:29:50.497Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.447 34.583 1499.7977 16:29:35.28M 2015-11-02T16:29:50.697Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.447 34.584 1499.7974 16:29:35.48M 2015-11-02T16:29:50.903Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.446 34.583 1499.7966 16:29:35.68M 2015-11-02T16:29:51.107Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.447 34.584 1499.7976 16:29:35.88M 2015-11-02T16:29:51.312Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.448 34.584 1499.7983 16:29:36.10M 2015-11-02T16:29:51.512Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.584 1499.7991 16:29:36.30M 2015-11-02T16:29:51.717Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.448 34.585 1499.7993 16:29:36.50M 2015-11-02T16:29:51.918Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.449 34.585 1499.8005 16:29:36.70M 2015-11-02T16:29:52.122Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.450 34.586 1499.8020 16:29:36.90M 2015-11-02T16:29:52.340Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.448 34.584 1499.7999 16:29:37.12M 2015-11-02T16:29:52.528Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.447 34.583 1499.7993 16:29:37.32M 2015-11-02T16:29:52.733Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.445 34.582 1499.7977 16:29:37.51M 2015-11-02T16:29:52.938Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.445 34.581 1499.7974 16:29:37.71M 2015-11-02T16:29:53.138Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.581 1499.7983 16:29:37.91M 2015-11-02T16:29:53.358Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.580 1499.7975 16:29:38.13M 2015-11-02T16:29:53.581Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.580 1499.7970 16:29:38.35M 2015-11-02T16:29:53.748Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.442 34.579 1499.7959 16:29:38.53M 2015-11-02T16:29:53.948Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.447 34.583 1499.8003 16:29:38.73M 2015-11-02T16:29:54.153Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.447 34.583 1499.8013 16:29:38.93M 2015-11-02T16:29:54.358Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.448 34.584 1499.8019 16:29:39.14M 2015-11-02T16:29:54.558Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.448 34.585 1499.8010 16:29:39.34M 2015-11-02T16:29:54.763Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.448 34.584 1499.8010 16:29:39.54M 2015-11-02T16:29:54.968Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.449 34.585 1499.8013 16:29:39.74M 2015-11-02T16:29:55.168Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.441 34.578 1499.7932 16:29:39.94M 2015-11-02T16:29:55.373Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.440 34.577 1499.7924 16:29:40.16M 2015-11-02T16:29:55.573Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.440 34.577 1499.7916 16:29:40.36M 2015-11-02T16:29:55.778Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.439 34.576 1499.7908 16:29:40.56M 2015-11-02T16:29:55.978Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.438 34.575 1499.7883 16:29:40.76M 2015-11-02T16:29:56.183Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.437 34.574 1499.7876 16:29:40.96M 2015-11-02T16:29:56.388Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.443 34.580 1499.7939 16:29:41.18M 2015-11-02T16:29:56.588Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.444 34.581 1499.7952 16:29:41.38M 2015-11-02T16:29:56.793Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.445 34.582 1499.7963 16:29:41.57M 2015-11-02T16:29:56.993Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.448 34.584 1499.7997 16:29:41.77M 2015-11-02T16:29:57.198Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.449 34.585 1499.8009 16:29:41.97M 2015-11-02T16:29:57.403Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.450 34.586 1499.8018 16:29:42.19M 2015-11-02T16:29:57.603Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.450 34.587 1499.8021 16:29:42.39M 2015-11-02T16:29:57.824Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.451 34.587 1499.8026 16:29:42.59M 2015-11-02T16:29:58.013Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.451 34.588 1499.8037 16:29:42.80M 2015-11-02T16:29:58.213Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.451 34.587 1499.8052 16:29:43.01M 2015-11-02T16:29:58.418Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.451 34.587 1499.8049 16:29:43.21M 2015-11-02T16:29:58.618Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.451 34.587 1499.8046 16:29:43.41M 2015-11-02T16:29:58.818Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.445 34.582 1499.7977 16:29:43.60M 2015-11-02T16:29:59.028Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.444 34.581 1499.7959 16:29:43.80M 2015-11-02T16:29:59.228Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.443 34.580 1499.7946 16:29:44.02M 2015-11-02T16:29:59.428Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.445 34.582 1499.7966 16:29:44.22M 2015-11-02T16:29:59.633Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.446 34.583 1499.7976 16:29:44.42M 2015-11-02T16:29:59.838Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.447 34.584 1499.7980 16:29:44.62M