2015-11-02T16:28:00.048Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.448 34.584 1499.8018 16:27:44.82M 2015-11-02T16:28:00.248Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.447 34.583 1499.8000 16:27:45.04M 2015-11-02T16:28:00.453Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.446 34.582 1499.7988 16:27:45.24M 2015-11-02T16:28:00.658Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.444 34.580 1499.7971 16:27:45.44M 2015-11-02T16:28:00.863Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.583 1499.8004 16:27:45.64M 2015-11-02T16:28:01.063Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.448 34.584 1499.8024 16:27:45.84M 2015-11-02T16:28:01.268Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.449 34.584 1499.8021 16:27:46.06M 2015-11-02T16:28:01.484Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.448 34.584 1499.8018 16:27:46.25M 2015-11-02T16:28:01.688Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.448 34.583 1499.8022 16:27:46.46M 2015-11-02T16:28:01.873Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.448 34.584 1499.8026 16:27:46.67M 2015-11-02T16:28:02.083Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.448 34.584 1499.8026 16:27:46.85M 2015-11-02T16:28:02.283Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.452 34.587 1499.8062 16:27:47.07M 2015-11-02T16:28:02.483Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.451 34.587 1499.8060 16:27:47.27M 2015-11-02T16:28:02.688Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.450 34.585 1499.8042 16:27:47.47M 2015-11-02T16:28:02.888Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.449 34.585 1499.8042 16:27:47.67M 2015-11-02T16:28:03.093Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.585 1499.8044 16:27:47.86M 2015-11-02T16:28:03.298Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.455 34.590 1499.8115 16:27:48.08M 2015-11-02T16:28:03.498Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.455 34.590 1499.8104 16:27:48.28M 2015-11-02T16:28:03.703Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.455 34.590 1499.8097 16:27:48.48M 2015-11-02T16:28:03.903Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.454 34.590 1499.8090 16:27:48.68M 2015-11-02T16:28:04.108Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.455 34.591 1499.8094 16:27:48.88M 2015-11-02T16:28:04.313Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.457 34.592 1499.8112 16:27:49.10M 2015-11-02T16:28:04.513Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.457 34.592 1499.8109 16:27:49.30M 2015-11-02T16:28:04.718Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.592 1499.8099 16:27:49.50M 2015-11-02T16:28:04.923Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.452 34.588 1499.8064 16:27:49.70M 2015-11-02T16:28:05.128Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.453 34.588 1499.8069 16:27:49.90M 2015-11-02T16:28:05.328Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.453 34.588 1499.8075 16:27:50.11M 2015-11-02T16:28:05.528Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.452 34.587 1499.8074 16:27:50.31M 2015-11-02T16:28:05.733Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.450 34.585 1499.8057 16:27:50.51M 2015-11-02T16:28:05.938Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.450 34.585 1499.8055 16:27:50.71M 2015-11-02T16:28:06.158Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.450 34.585 1499.8051 16:27:50.91M 2015-11-02T16:28:06.343Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.449 34.585 1499.8041 16:27:51.14M 2015-11-02T16:28:06.548Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.449 34.584 1499.8038 16:27:51.33M 2015-11-02T16:28:06.748Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.453 34.588 1499.8079 16:27:51.53M 2015-11-02T16:28:06.953Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.454 34.589 1499.8098 16:27:51.73M 2015-11-02T16:28:07.153Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.452 34.587 1499.8065 16:27:51.92M 2015-11-02T16:28:07.358Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.450 34.586 1499.8051 16:27:52.14M 2015-11-02T16:28:07.563Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.449 34.585 1499.8037 16:27:52.34M 2015-11-02T16:28:07.763Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.449 34.584 1499.8038 16:27:52.54M 2015-11-02T16:28:07.968Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.447 34.583 1499.8024 16:27:52.74M 2015-11-02T16:28:08.168Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.446 34.582 1499.8013 16:27:52.94M 2015-11-02T16:28:08.373Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.445 34.581 1499.7992 16:27:53.16M 2015-11-02T16:28:08.573Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.444 34.577 1499.8037 16:27:53.36M 2015-11-02T16:28:08.783Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.443 34.576 1499.8043 16:27:53.56M 2015-11-02T16:28:08.983Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.443 34.577 1499.8000 16:27:53.76M 2015-11-02T16:28:09.183Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.577 1499.7981 16:27:53.96M 2015-11-02T16:28:09.388Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.577 1499.7968 16:27:54.17M 2015-11-02T16:28:09.593Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.442 34.578 1499.7955 16:27:54.37M 2015-11-02T16:28:09.806Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.442 34.578 1499.7943 16:27:54.57M 2015-11-02T16:28:09.998Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.441 34.578 1499.7926 16:27:54.77M 2015-11-02T16:28:10.198Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.441 34.578 1499.7911 16:27:54.97M 2015-11-02T16:28:10.403Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.441 34.579 1499.7902 16:27:55.19M 2015-11-02T16:28:10.624Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.441 34.579 1499.7905 16:27:55.39M 2015-11-02T16:28:10.808Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.441 34.579 1499.7909 16:27:55.60M 2015-11-02T16:28:11.013Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.440 34.577 1499.7887 16:27:55.79M 2015-11-02T16:28:11.213Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.439 34.577 1499.7876 16:27:56.00M 2015-11-02T16:28:11.418Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.440 34.578 1499.7881 16:27:56.20M 2015-11-02T16:28:11.618Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.441 34.579 1499.7885 16:27:56.40M 2015-11-02T16:28:11.824Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.441 34.579 1499.7880 16:27:56.60M 2015-11-02T16:28:12.028Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.442 34.580 1499.7898 16:27:56.80M 2015-11-02T16:28:12.252Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.441 34.579 1499.7894 16:27:57.02M 2015-11-02T16:28:12.433Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.441 34.578 1499.7893 16:27:57.22M 2015-11-02T16:28:12.638Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.441 34.578 1499.7900 16:27:57.42M 2015-11-02T16:28:12.843Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.440 34.578 1499.7903 16:27:57.62M 2015-11-02T16:28:13.043Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.443 34.580 1499.7930 16:27:57.82M 2015-11-02T16:28:13.243Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.443 34.580 1499.7932 16:27:58.03M 2015-11-02T16:28:13.448Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.444 34.581 1499.7941 16:27:58.23M 2015-11-02T16:28:13.648Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.445 34.582 1499.7959 16:27:58.43M 2015-11-02T16:28:13.853Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.446 34.583 1499.7970 16:27:58.63M 2015-11-02T16:28:14.058Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.447 34.584 1499.7985 16:27:58.83M 2015-11-02T16:28:14.263Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.584 1499.7997 16:27:59.05M 2015-11-02T16:28:14.463Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.449 34.586 1499.8024 16:27:59.25M 2015-11-02T16:28:14.668Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.449 34.585 1499.8013 16:27:59.45M 2015-11-02T16:28:14.868Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.449 34.585 1499.8029 16:27:59.65M 2015-11-02T16:28:15.088Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.449 34.585 1499.8029 16:27:59.84M 2015-11-02T16:28:15.273Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.448 34.584 1499.8015 16:28:00.08M 2015-11-02T16:28:15.478Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.583 1499.8011 16:28:00.26M 2015-11-02T16:28:15.683Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.448 34.584 1499.8009 16:28:00.46M 2015-11-02T16:28:15.878Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.448 34.584 1499.8010 16:28:00.66M 2015-11-02T16:28:16.088Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.584 1499.7996 16:28:00.86M 2015-11-02T16:28:16.288Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.443 34.580 1499.7946 16:28:01.08M 2015-11-02T16:28:16.493Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.443 34.580 1499.7942 16:28:01.28M 2015-11-02T16:28:16.698Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.443 34.580 1499.7928 16:28:01.48M 2015-11-02T16:28:16.898Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.443 34.581 1499.7931 16:28:01.68M 2015-11-02T16:28:17.103Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.443 34.581 1499.7921 16:28:01.88M 2015-11-02T16:28:17.308Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.442 34.580 1499.7905 16:28:02.10M 2015-11-02T16:28:17.508Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.445 34.583 1499.7939 16:28:02.29M 2015-11-02T16:28:17.713Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.445 34.583 1499.7946 16:28:02.49M 2015-11-02T16:28:17.919Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.445 34.583 1499.7944 16:28:02.69M 2015-11-02T16:28:18.119Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.446 34.584 1499.7952 16:28:02.89M 2015-11-02T16:28:18.324Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.445 34.583 1499.7952 16:28:03.11M 2015-11-02T16:28:18.524Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.446 34.583 1499.7952 16:28:03.31M 2015-11-02T16:28:18.729Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.446 34.584 1499.7958 16:28:03.51M 2015-11-02T16:28:18.929Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.447 34.584 1499.7959 16:28:03.71M 2015-11-02T16:28:19.129Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.447 34.585 1499.7965 16:28:03.90M 2015-11-02T16:28:19.339Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.449 34.586 1499.7986 16:28:04.12M 2015-11-02T16:28:19.554Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.449 34.587 1499.8003 16:28:04.33M 2015-11-02T16:28:19.744Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.450 34.587 1499.8009 16:28:04.54M 2015-11-02T16:28:19.944Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.451 34.588 1499.8015 16:28:04.72M 2015-11-02T16:28:20.149Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.451 34.588 1499.8020 16:28:04.92M 2015-11-02T16:28:20.354Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.450 34.587 1499.8015 16:28:05.14M 2015-11-02T16:28:20.554Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.582 1499.7969 16:28:05.34M 2015-11-02T16:28:20.754Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.583 1499.7991 16:28:05.54M 2015-11-02T16:28:20.964Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.448 34.584 1499.8004 16:28:05.73M 2015-11-02T16:28:21.164Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.449 34.585 1499.8016 16:28:05.94M 2015-11-02T16:28:21.369Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.447 34.584 1499.7993 16:28:06.16M 2015-11-02T16:28:21.569Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.449 34.585 1499.8025 16:28:06.35M 2015-11-02T16:28:21.774Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.450 34.585 1499.8030 16:28:06.55M 2015-11-02T16:28:21.981Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.449 34.585 1499.8036 16:28:06.75M 2015-11-02T16:28:22.179Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.449 34.585 1499.8037 16:28:06.95M 2015-11-02T16:28:22.384Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.585 1499.8048 16:28:07.17M 2015-11-02T16:28:22.584Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.451 34.586 1499.8055 16:28:07.37M 2015-11-02T16:28:22.789Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.451 34.586 1499.8063 16:28:07.57M 2015-11-02T16:28:23.015Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.452 34.587 1499.8069 16:28:07.77M 2015-11-02T16:28:23.194Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.452 34.587 1499.8068 16:28:07.96M 2015-11-02T16:28:23.399Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.452 34.587 1499.8066 16:28:08.18M 2015-11-02T16:28:23.599Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.452 34.586 1499.8057 16:28:08.38M 2015-11-02T16:28:23.804Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.452 34.587 1499.8064 16:28:08.58M 2015-11-02T16:28:24.024Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8099 16:28:08.78M 2015-11-02T16:28:24.209Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8098 16:28:09.01M 2015-11-02T16:28:24.414Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.457 34.592 1499.8097 16:28:09.20M 2015-11-02T16:28:24.614Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.593 1499.8107 16:28:09.40M 2015-11-02T16:28:24.819Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.589 1499.8051 16:28:09.60M 2015-11-02T16:28:25.024Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.589 1499.8047 16:28:09.79M 2015-11-02T16:28:25.224Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.444 34.580 1499.7950 16:28:10.02M 2015-11-02T16:28:25.424Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.444 34.580 1499.7943 16:28:10.21M 2015-11-02T16:28:25.629Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.444 34.580 1499.7946 16:28:10.41M 2015-11-02T16:28:25.834Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.444 34.580 1499.7946 16:28:10.61M 2015-11-02T16:28:26.039Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.444 34.580 1499.7953 16:28:10.81M 2015-11-02T16:28:26.239Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.444 34.580 1499.7948 16:28:11.03M 2015-11-02T16:28:26.444Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.444 34.581 1499.7952 16:28:11.23M 2015-11-02T16:28:26.649Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.444 34.581 1499.7943 16:28:11.43M 2015-11-02T16:28:26.849Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.445 34.582 1499.7949 16:28:11.63M 2015-11-02T16:28:27.049Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.446 34.583 1499.7963 16:28:11.83M 2015-11-02T16:28:27.254Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.584 1499.7982 16:28:12.04M 2015-11-02T16:28:27.459Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.449 34.586 1499.7996 16:28:12.24M 2015-11-02T16:28:27.664Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.449 34.586 1499.8007 16:28:12.44M 2015-11-02T16:28:27.864Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.450 34.587 1499.8020 16:28:12.64M 2015-11-02T16:28:28.064Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.450 34.587 1499.8014 16:28:12.84M 2015-11-02T16:28:28.269Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.449 34.586 1499.8003 16:28:13.06M 2015-11-02T16:28:28.489Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.449 34.586 1499.7999 16:28:13.26M 2015-11-02T16:28:28.674Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.449 34.586 1499.7992 16:28:13.47M 2015-11-02T16:28:28.879Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.448 34.585 1499.7987 16:28:13.66M 2015-11-02T16:28:29.079Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.445 34.582 1499.7948 16:28:13.86M 2015-11-02T16:28:29.284Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.445 34.582 1499.7947 16:28:14.07M 2015-11-02T16:28:29.489Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.445 34.582 1499.7942 16:28:14.27M 2015-11-02T16:28:29.694Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.444 34.582 1499.7941 16:28:14.47M 2015-11-02T16:28:29.894Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.444 34.582 1499.7936 16:28:14.67M 2015-11-02T16:28:30.099Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.447 34.584 1499.7964 16:28:14.87M 2015-11-02T16:28:30.299Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.447 34.585 1499.7974 16:28:15.09M 2015-11-02T16:28:30.504Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.448 34.585 1499.7980 16:28:15.29M 2015-11-02T16:28:30.704Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.448 34.586 1499.7974 16:28:15.49M 2015-11-02T16:28:30.909Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.448 34.586 1499.7975 16:28:15.69M 2015-11-02T16:28:31.114Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.448 34.586 1499.7969 16:28:15.88M 2015-11-02T16:28:31.314Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.448 34.586 1499.7974 16:28:16.10M 2015-11-02T16:28:31.519Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.449 34.587 1499.7992 16:28:16.30M 2015-11-02T16:28:31.724Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.449 34.586 1499.7991 16:28:16.50M 2015-11-02T16:28:31.924Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.451 34.589 1499.8013 16:28:16.70M 2015-11-02T16:28:32.129Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.446 34.583 1499.7959 16:28:16.90M 2015-11-02T16:28:32.329Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.445 34.582 1499.7944 16:28:17.12M 2015-11-02T16:28:32.534Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.444 34.582 1499.7938 16:28:17.32M 2015-11-02T16:28:32.739Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.444 34.581 1499.7932 16:28:17.52M 2015-11-02T16:28:32.954Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.440 34.578 1499.7886 16:28:17.72M 2015-11-02T16:28:33.144Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.441 34.578 1499.7892 16:28:17.93M 2015-11-02T16:28:33.344Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.441 34.579 1499.7894 16:28:18.13M 2015-11-02T16:28:33.549Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.441 34.579 1499.7888 16:28:18.33M 2015-11-02T16:28:33.754Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.442 34.579 1499.7902 16:28:18.53M 2015-11-02T16:28:33.954Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.442 34.579 1499.7909 16:28:18.73M 2015-11-02T16:28:34.159Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.442 34.579 1499.7921 16:28:18.93M 2015-11-02T16:28:34.359Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.442 34.579 1499.7911 16:28:19.15M 2015-11-02T16:28:34.564Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.442 34.580 1499.7914 16:28:19.35M 2015-11-02T16:28:34.764Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.454 34.591 1499.8046 16:28:19.55M 2015-11-02T16:28:34.969Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.455 34.592 1499.8054 16:28:19.74M 2015-11-02T16:28:35.174Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.456 34.593 1499.8060 16:28:19.94M 2015-11-02T16:28:35.379Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.594 1499.8063 16:28:20.16M 2015-11-02T16:28:35.579Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.450 34.588 1499.7990 16:28:20.36M 2015-11-02T16:28:35.779Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.448 34.586 1499.7971 16:28:20.56M 2015-11-02T16:28:35.984Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.447 34.585 1499.7966 16:28:20.76M 2015-11-02T16:28:36.189Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.446 34.584 1499.7957 16:28:20.96M 2015-11-02T16:28:36.389Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.445 34.582 1499.7947 16:28:21.18M 2015-11-02T16:28:36.594Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.445 34.582 1499.7944 16:28:21.38M 2015-11-02T16:28:36.799Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.442 34.579 1499.7919 16:28:21.57M 2015-11-02T16:28:36.999Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.441 34.578 1499.7916 16:28:21.78M 2015-11-02T16:28:37.204Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.441 34.578 1499.7916 16:28:21.97M 2015-11-02T16:28:37.424Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.441 34.578 1499.7908 16:28:22.19M 2015-11-02T16:28:37.609Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.441 34.577 1499.7914 16:28:22.41M 2015-11-02T16:28:37.814Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.440 34.577 1499.7905 16:28:22.59M 2015-11-02T16:28:38.014Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.445 34.581 1499.7966 16:28:22.79M 2015-11-02T16:28:38.219Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.446 34.582 1499.7981 16:28:23.01M 2015-11-02T16:28:38.419Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.446 34.583 1499.7992 16:28:23.21M 2015-11-02T16:28:38.625Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.448 34.584 1499.8004 16:28:23.41M 2015-11-02T16:28:38.829Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.448 34.585 1499.8014 16:28:23.61M 2015-11-02T16:28:39.029Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.449 34.585 1499.8020 16:28:23.81M 2015-11-02T16:28:39.234Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.450 34.586 1499.8044 16:28:24.03M 2015-11-02T16:28:39.434Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.452 34.588 1499.8054 16:28:24.22M 2015-11-02T16:28:39.640Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.452 34.588 1499.8049 16:28:24.42M 2015-11-02T16:28:39.840Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.452 34.588 1499.8048 16:28:24.62M 2015-11-02T16:28:40.044Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.452 34.588 1499.8053 16:28:24.82M 2015-11-02T16:28:40.249Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.453 34.589 1499.8068 16:28:25.04M 2015-11-02T16:28:40.454Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.454 34.589 1499.8079 16:28:25.24M 2015-11-02T16:28:40.654Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.455 34.590 1499.8093 16:28:25.44M 2015-11-02T16:28:40.854Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.455 34.591 1499.8104 16:28:25.63M 2015-11-02T16:28:41.059Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.456 34.592 1499.8120 16:28:25.83M 2015-11-02T16:28:41.264Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.446 34.581 1499.8000 16:28:26.05M 2015-11-02T16:28:41.469Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.446 34.581 1499.7998 16:28:26.25M 2015-11-02T16:28:41.669Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.445 34.581 1499.7996 16:28:26.45M 2015-11-02T16:28:41.890Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.445 34.580 1499.7987 16:28:26.65M 2015-11-02T16:28:42.075Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.444 34.580 1499.7977 16:28:26.87M 2015-11-02T16:28:42.279Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.444 34.580 1499.7976 16:28:27.07M 2015-11-02T16:28:42.484Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.452 34.588 1499.8060 16:28:27.27M 2015-11-02T16:28:42.685Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.453 34.589 1499.8079 16:28:27.47M 2015-11-02T16:28:42.890Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.455 34.591 1499.8091 16:28:27.67M 2015-11-02T16:28:43.090Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.446 34.582 1499.7991 16:28:27.87M 2015-11-02T16:28:43.295Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.582 1499.7988 16:28:28.08M 2015-11-02T16:28:43.500Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.445 34.581 1499.7981 16:28:28.28M 2015-11-02T16:28:43.700Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.445 34.581 1499.7974 16:28:28.48M 2015-11-02T16:28:43.905Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.445 34.581 1499.7974 16:28:28.68M 2015-11-02T16:28:44.105Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.445 34.582 1499.7981 16:28:28.88M 2015-11-02T16:28:44.310Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.446 34.582 1499.7994 16:28:29.10M 2015-11-02T16:28:44.510Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.447 34.583 1499.8015 16:28:29.30M 2015-11-02T16:28:44.715Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.447 34.583 1499.8013 16:28:29.49M 2015-11-02T16:28:44.920Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.582 1499.8022 16:28:29.69M 2015-11-02T16:28:45.120Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.447 34.582 1499.8035 16:28:29.89M 2015-11-02T16:28:45.325Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.447 34.582 1499.8041 16:28:30.11M 2015-11-02T16:28:45.525Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.441 34.576 1499.7974 16:28:30.31M 2015-11-02T16:28:45.730Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.441 34.576 1499.7968 16:28:30.51M 2015-11-02T16:28:45.935Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.441 34.576 1499.7969 16:28:30.71M 2015-11-02T16:28:46.140Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.441 34.576 1499.7964 16:28:30.91M 2015-11-02T16:28:46.360Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.442 34.577 1499.7976 16:28:31.13M 2015-11-02T16:28:46.540Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.577 1499.7983 16:28:31.35M 2015-11-02T16:28:46.745Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.442 34.577 1499.7972 16:28:31.52M 2015-11-02T16:28:46.950Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.441 34.576 1499.7961 16:28:31.72M 2015-11-02T16:28:47.150Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.441 34.576 1499.7964 16:28:31.92M 2015-11-02T16:28:47.355Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.577 1499.7970 16:28:32.14M 2015-11-02T16:28:47.555Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.442 34.578 1499.7966 16:28:32.34M 2015-11-02T16:28:47.760Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.442 34.578 1499.7964 16:28:32.54M 2015-11-02T16:28:47.965Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.443 34.579 1499.7972 16:28:32.74M 2015-11-02T16:28:48.165Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.441 34.577 1499.7939 16:28:32.94M 2015-11-02T16:28:48.370Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.440 34.576 1499.7925 16:28:33.16M 2015-11-02T16:28:48.575Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.439 34.575 1499.7909 16:28:33.36M 2015-11-02T16:28:48.775Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.439 34.576 1499.7905 16:28:33.56M 2015-11-02T16:28:48.980Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.439 34.575 1499.7906 16:28:33.75M 2015-11-02T16:28:49.180Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.439 34.575 1499.7913 16:28:33.95M 2015-11-02T16:28:49.385Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.448 34.584 1499.8007 16:28:34.17M 2015-11-02T16:28:49.590Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.448 34.584 1499.8013 16:28:34.37M 2015-11-02T16:28:49.790Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.449 34.585 1499.8013 16:28:34.57M 2015-11-02T16:28:49.995Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.456 34.591 1499.8099 16:28:34.77M 2015-11-02T16:28:50.195Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.592 1499.8102 16:28:34.97M 2015-11-02T16:28:50.420Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.448 34.584 1499.8002 16:28:35.19M 2015-11-02T16:28:50.605Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.447 34.583 1499.7986 16:28:35.39M 2015-11-02T16:28:50.820Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.446 34.582 1499.7974 16:28:35.58M 2015-11-02T16:28:51.005Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.444 34.581 1499.7950 16:28:35.80M 2015-11-02T16:28:51.221Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.446 34.582 1499.7968 16:28:36.00M 2015-11-02T16:28:51.415Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.445 34.581 1499.7968 16:28:36.20M 2015-11-02T16:28:51.620Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.444 34.580 1499.7959 16:28:36.40M 2015-11-02T16:28:51.820Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.443 34.579 1499.7942 16:28:36.60M 2015-11-02T16:28:52.025Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.581 1499.7966 16:28:36.80M 2015-11-02T16:28:52.225Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.445 34.581 1499.7985 16:28:37.02M 2015-11-02T16:28:52.430Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.445 34.581 1499.7996 16:28:37.22M 2015-11-02T16:28:52.635Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.581 1499.7998 16:28:37.42M 2015-11-02T16:28:52.840Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.446 34.581 1499.8004 16:28:37.62M 2015-11-02T16:28:53.040Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.581 1499.8015 16:28:37.82M 2015-11-02T16:28:53.246Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.453 34.587 1499.8083 16:28:38.03M 2015-11-02T16:28:53.445Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.453 34.588 1499.8090 16:28:38.23M 2015-11-02T16:28:53.650Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.453 34.588 1499.8091 16:28:38.43M 2015-11-02T16:28:53.850Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.454 34.589 1499.8097 16:28:38.63M 2015-11-02T16:28:54.055Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.454 34.589 1499.8110 16:28:38.83M 2015-11-02T16:28:54.255Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.447 34.582 1499.8041 16:28:39.05M 2015-11-02T16:28:54.460Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.446 34.580 1499.8036 16:28:39.25M 2015-11-02T16:28:54.665Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.445 34.580 1499.8035 16:28:39.45M 2015-11-02T16:28:54.870Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.444 34.579 1499.8019 16:28:39.65M 2015-11-02T16:28:55.070Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.444 34.579 1499.8007 16:28:39.85M 2015-11-02T16:28:55.290Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.443 34.578 1499.7998 16:28:40.06M 2015-11-02T16:28:55.475Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.443 34.579 1499.7986 16:28:40.28M 2015-11-02T16:28:55.680Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.443 34.578 1499.7982 16:28:40.46M 2015-11-02T16:28:55.880Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.579 1499.7979 16:28:40.66M 2015-11-02T16:28:56.085Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.452 34.587 1499.8083 16:28:40.86M 2015-11-02T16:28:56.285Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.450 34.585 1499.8064 16:28:41.08M 2015-11-02T16:28:56.490Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.449 34.584 1499.8051 16:28:41.28M 2015-11-02T16:28:56.695Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.447 34.582 1499.8031 16:28:41.47M 2015-11-02T16:28:56.895Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.446 34.581 1499.8016 16:28:41.67M 2015-11-02T16:28:57.100Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.444 34.579 1499.8002 16:28:41.87M 2015-11-02T16:28:57.305Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.442 34.577 1499.7970 16:28:42.10M 2015-11-02T16:28:57.505Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.450 34.585 1499.8059 16:28:42.29M 2015-11-02T16:28:57.710Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.451 34.586 1499.8058 16:28:42.49M 2015-11-02T16:28:57.910Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.451 34.586 1499.8064 16:28:42.69M 2015-11-02T16:28:58.115Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.450 34.585 1499.8053 16:28:42.89M 2015-11-02T16:28:58.315Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.449 34.584 1499.8040 16:28:43.11M 2015-11-02T16:28:58.520Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.448 34.583 1499.8033 16:28:43.31M 2015-11-02T16:28:58.725Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.449 34.584 1499.8051 16:28:43.51M 2015-11-02T16:28:58.930Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.449 34.584 1499.8052 16:28:43.71M 2015-11-02T16:28:59.130Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.585 1499.8043 16:28:43.90M 2015-11-02T16:28:59.335Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.585 1499.8040 16:28:44.12M 2015-11-02T16:28:59.535Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.449 34.585 1499.8026 16:28:44.32M 2015-11-02T16:28:59.755Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.450 34.585 1499.8027 16:28:44.52M 2015-11-02T16:28:59.945Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.450 34.586 1499.8030 16:28:44.74M