2015-11-02T16:23:00.160Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.462 34.597 1499.8188 16:22:44.92M 2015-11-02T16:23:00.365Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.461 34.596 1499.8185 16:22:45.14M 2015-11-02T16:23:00.565Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.461 34.595 1499.8181 16:22:45.34M 2015-11-02T16:23:00.765Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.460 34.595 1499.8170 16:22:45.53M 2015-11-02T16:23:00.970Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.461 34.596 1499.8177 16:22:45.73M 2015-11-02T16:23:01.175Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.462 34.596 1499.8182 16:22:45.93M 2015-11-02T16:23:01.380Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.460 34.594 1499.8154 16:22:46.15M 2015-11-02T16:23:01.580Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.460 34.595 1499.8152 16:22:46.35M 2015-11-02T16:23:01.785Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.460 34.595 1499.8146 16:22:46.55M 2015-11-02T16:23:01.990Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.460 34.595 1499.8152 16:22:46.75M 2015-11-02T16:23:02.190Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.461 34.596 1499.8168 16:22:46.95M 2015-11-02T16:23:02.410Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.461 34.597 1499.8169 16:22:47.17M 2015-11-02T16:23:02.595Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.462 34.597 1499.8175 16:22:47.38M 2015-11-02T16:23:02.800Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.462 34.597 1499.8184 16:22:47.56M 2015-11-02T16:23:03.005Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.462 34.597 1499.8192 16:22:47.77M 2015-11-02T16:23:03.205Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.462 34.597 1499.8188 16:22:47.96M 2015-11-02T16:23:03.410Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.462 34.597 1499.8187 16:22:48.18M 2015-11-02T16:23:03.615Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.462 34.596 1499.8182 16:22:48.38M 2015-11-02T16:23:03.815Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.462 34.596 1499.8191 16:22:48.58M 2015-11-02T16:23:04.020Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.461 34.595 1499.8190 16:22:48.78M 2015-11-02T16:23:04.220Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.461 34.595 1499.8190 16:22:49.00M 2015-11-02T16:23:04.425Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.461 34.595 1499.8193 16:22:49.20M 2015-11-02T16:23:04.625Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.461 34.595 1499.8197 16:22:49.40M 2015-11-02T16:23:04.830Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.461 34.595 1499.8197 16:22:49.59M 2015-11-02T16:23:05.035Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.461 34.596 1499.8192 16:22:49.80M 2015-11-02T16:23:05.235Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.461 34.595 1499.8184 16:22:50.01M 2015-11-02T16:23:05.460Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.461 34.595 1499.8184 16:22:50.21M 2015-11-02T16:23:05.645Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.461 34.595 1499.8180 16:22:50.41M 2015-11-02T16:23:05.890Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.461 34.596 1499.8176 16:22:50.61M 2015-11-02T16:23:06.045Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.461 34.596 1499.8179 16:22:50.85M 2015-11-02T16:23:06.260Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.462 34.597 1499.8186 16:22:51.03M 2015-11-02T16:23:06.455Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.463 34.598 1499.8186 16:22:51.23M 2015-11-02T16:23:06.655Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.463 34.598 1499.8190 16:22:51.43M 2015-11-02T16:23:06.880Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.464 34.599 1499.8190 16:22:51.62M 2015-11-02T16:23:07.060Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.463 34.598 1499.8169 16:22:51.84M 2015-11-02T16:23:07.270Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.463 34.598 1499.8174 16:22:52.04M 2015-11-02T16:23:07.470Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.591 1499.8088 16:22:52.24M 2015-11-02T16:23:07.675Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.459 34.594 1499.8132 16:22:52.44M 2015-11-02T16:23:07.880Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.595 1499.8154 16:22:52.64M 2015-11-02T16:23:08.080Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.460 34.595 1499.8147 16:22:52.84M 2015-11-02T16:23:08.285Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.593 1499.8138 16:22:53.06M 2015-11-02T16:23:08.485Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.592 1499.8129 16:22:53.26M 2015-11-02T16:23:08.690Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.456 34.590 1499.8113 16:22:53.46M 2015-11-02T16:23:08.890Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.455 34.590 1499.8103 16:22:53.66M 2015-11-02T16:23:09.095Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.456 34.590 1499.8110 16:22:53.85M 2015-11-02T16:23:09.300Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.456 34.591 1499.8120 16:22:54.07M 2015-11-02T16:23:09.500Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.592 1499.8124 16:22:54.27M 2015-11-02T16:23:09.700Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.458 34.593 1499.8137 16:22:54.47M 2015-11-02T16:23:09.905Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.459 34.594 1499.8151 16:22:54.67M 2015-11-02T16:23:10.110Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.461 34.596 1499.8169 16:22:54.87M 2015-11-02T16:23:10.310Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.460 34.595 1499.8156 16:22:55.09M 2015-11-02T16:23:10.515Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.461 34.595 1499.8156 16:22:55.29M 2015-11-02T16:23:10.720Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.461 34.596 1499.8160 16:22:55.49M 2015-11-02T16:23:10.920Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.460 34.595 1499.8158 16:22:55.69M 2015-11-02T16:23:11.125Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.463 34.598 1499.8199 16:22:55.89M 2015-11-02T16:23:11.345Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.464 34.598 1499.8206 16:22:56.10M 2015-11-02T16:23:11.530Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.464 34.599 1499.8206 16:22:56.32M 2015-11-02T16:23:11.730Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.464 34.599 1499.8198 16:22:56.50M 2015-11-02T16:23:11.935Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.467 34.602 1499.8221 16:22:56.70M 2015-11-02T16:23:12.180Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.467 34.602 1499.8215 16:22:56.90M 2015-11-02T16:23:12.340Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.462 34.597 1499.8158 16:22:57.12M 2015-11-02T16:23:12.545Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.460 34.596 1499.8154 16:22:57.32M 2015-11-02T16:23:12.750Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.459 34.595 1499.8138 16:22:57.51M 2015-11-02T16:23:12.950Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.458 34.593 1499.8121 16:22:57.71M 2015-11-02T16:23:13.155Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.456 34.592 1499.8098 16:22:57.91M 2015-11-02T16:23:13.360Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.454 34.590 1499.8077 16:22:58.13M 2015-11-02T16:23:13.560Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.455 34.591 1499.8077 16:22:58.33M 2015-11-02T16:23:13.765Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.455 34.592 1499.8087 16:22:58.53M 2015-11-02T16:23:13.970Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.457 34.593 1499.8098 16:22:58.73M 2015-11-02T16:23:14.170Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.461 34.597 1499.8146 16:22:58.93M 2015-11-02T16:23:14.375Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.462 34.598 1499.8148 16:22:59.15M 2015-11-02T16:23:14.575Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.461 34.598 1499.8149 16:22:59.35M 2015-11-02T16:23:14.781Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.461 34.597 1499.8148 16:22:59.55M 2015-11-02T16:23:14.980Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.461 34.597 1499.8153 16:22:59.75M 2015-11-02T16:23:15.186Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.462 34.598 1499.8159 16:22:59.94M 2015-11-02T16:23:15.390Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.458 34.594 1499.8119 16:23:00.16M 2015-11-02T16:23:15.590Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.460 34.596 1499.8132 16:23:00.36M 2015-11-02T16:23:15.811Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.460 34.596 1499.8138 16:23:00.56M 2015-11-02T16:23:16.000Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.460 34.596 1499.8138 16:23:00.78M 2015-11-02T16:23:16.200Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.460 34.596 1499.8146 16:23:00.96M 2015-11-02T16:23:16.406Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.460 34.596 1499.8148 16:23:01.18M 2015-11-02T16:23:16.606Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.455 34.591 1499.8092 16:23:01.38M 2015-11-02T16:23:16.811Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.455 34.591 1499.8085 16:23:01.58M 2015-11-02T16:23:17.020Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.456 34.592 1499.8082 16:23:01.78M 2015-11-02T16:23:17.211Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.455 34.591 1499.8062 16:23:01.97M 2015-11-02T16:23:17.421Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.455 34.591 1499.8058 16:23:02.19M 2015-11-02T16:23:17.621Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.455 34.591 1499.8055 16:23:02.39M 2015-11-02T16:23:17.821Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.455 34.592 1499.8060 16:23:02.59M 2015-11-02T16:23:18.026Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.456 34.592 1499.8069 16:23:02.79M 2015-11-02T16:23:18.231Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.456 34.592 1499.8071 16:23:03.01M 2015-11-02T16:23:18.431Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.592 1499.8058 16:23:03.21M 2015-11-02T16:23:18.641Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.455 34.591 1499.8051 16:23:03.41M 2015-11-02T16:23:18.841Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.461 34.598 1499.8120 16:23:03.61M 2015-11-02T16:23:19.041Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.462 34.598 1499.8129 16:23:03.81M 2015-11-02T16:23:19.246Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.463 34.599 1499.8137 16:23:04.02M 2015-11-02T16:23:19.451Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.464 34.600 1499.8151 16:23:04.22M 2015-11-02T16:23:19.660Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.465 34.601 1499.8169 16:23:04.42M 2015-11-02T16:23:19.856Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.466 34.602 1499.8182 16:23:04.62M 2015-11-02T16:23:20.061Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.465 34.601 1499.8179 16:23:04.82M 2015-11-02T16:23:20.281Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.464 34.599 1499.8188 16:23:05.04M 2015-11-02T16:23:20.466Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.464 34.599 1499.8192 16:23:05.26M 2015-11-02T16:23:20.666Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.464 34.599 1499.8182 16:23:05.44M 2015-11-02T16:23:20.871Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.463 34.598 1499.8170 16:23:05.64M 2015-11-02T16:23:21.116Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.588 1499.8052 16:23:05.84M 2015-11-02T16:23:21.276Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.587 1499.8046 16:23:06.10M 2015-11-02T16:23:21.481Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8088 16:23:06.25M 2015-11-02T16:23:21.681Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.591 1499.8104 16:23:06.45M 2015-11-02T16:23:21.886Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.591 1499.8115 16:23:06.65M 2015-11-02T16:23:22.091Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.592 1499.8132 16:23:06.85M 2015-11-02T16:23:22.291Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8123 16:23:07.07M 2015-11-02T16:23:22.496Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.456 34.591 1499.8109 16:23:07.27M 2015-11-02T16:23:22.696Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.590 1499.8099 16:23:07.47M 2015-11-02T16:23:22.902Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.590 1499.8094 16:23:07.66M 2015-11-02T16:23:23.106Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.450 34.586 1499.8030 16:23:07.86M 2015-11-02T16:23:23.306Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.449 34.585 1499.8024 16:23:08.08M 2015-11-02T16:23:23.511Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.452 34.588 1499.8057 16:23:08.28M 2015-11-02T16:23:23.716Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.453 34.588 1499.8064 16:23:08.48M 2015-11-02T16:23:23.916Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.454 34.589 1499.8083 16:23:08.68M 2015-11-02T16:23:24.121Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.455 34.591 1499.8102 16:23:08.88M 2015-11-02T16:23:24.321Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.457 34.592 1499.8121 16:23:09.10M 2015-11-02T16:23:24.526Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.458 34.593 1499.8140 16:23:09.30M 2015-11-02T16:23:24.746Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.459 34.594 1499.8165 16:23:09.50M 2015-11-02T16:23:24.931Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.460 34.595 1499.8173 16:23:09.71M 2015-11-02T16:23:25.131Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.460 34.595 1499.8168 16:23:09.89M 2015-11-02T16:23:25.336Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.460 34.595 1499.8163 16:23:10.11M 2015-11-02T16:23:25.541Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.464 34.599 1499.8214 16:23:10.31M 2015-11-02T16:23:25.746Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.464 34.599 1499.8207 16:23:10.51M 2015-11-02T16:23:25.946Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.458 34.593 1499.8125 16:23:10.71M 2015-11-02T16:23:26.196Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.456 34.592 1499.8112 16:23:10.91M 2015-11-02T16:23:26.351Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.455 34.590 1499.8088 16:23:11.17M 2015-11-02T16:23:26.556Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.453 34.589 1499.8069 16:23:11.33M 2015-11-02T16:23:26.756Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.452 34.588 1499.8049 16:23:11.53M 2015-11-02T16:23:26.961Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.451 34.587 1499.8038 16:23:11.72M 2015-11-02T16:23:27.166Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.450 34.586 1499.8022 16:23:11.93M 2015-11-02T16:23:27.366Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.450 34.586 1499.8014 16:23:12.14M 2015-11-02T16:23:27.571Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.450 34.587 1499.8007 16:23:12.34M 2015-11-02T16:23:27.771Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.455 34.592 1499.8062 16:23:12.54M 2015-11-02T16:23:27.976Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.456 34.593 1499.8064 16:23:12.74M 2015-11-02T16:23:28.182Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.456 34.593 1499.8066 16:23:12.94M 2015-11-02T16:23:28.382Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.456 34.593 1499.8062 16:23:13.16M 2015-11-02T16:23:28.586Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.457 34.594 1499.8070 16:23:13.36M 2015-11-02T16:23:28.791Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.456 34.594 1499.8064 16:23:13.56M 2015-11-02T16:23:28.991Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.456 34.594 1499.8058 16:23:13.76M 2015-11-02T16:23:29.211Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.456 34.593 1499.8053 16:23:13.95M 2015-11-02T16:23:29.401Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.455 34.592 1499.8036 16:23:14.19M 2015-11-02T16:23:29.601Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.458 34.596 1499.8075 16:23:14.37M 2015-11-02T16:23:29.806Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.458 34.596 1499.8066 16:23:14.57M 2015-11-02T16:23:30.006Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.458 34.596 1499.8063 16:23:14.77M 2015-11-02T16:23:30.206Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.459 34.596 1499.8066 16:23:14.97M 2015-11-02T16:23:30.411Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.460 34.597 1499.8085 16:23:15.18M 2015-11-02T16:23:30.616Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.460 34.597 1499.8093 16:23:15.39M 2015-11-02T16:23:30.823Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.461 34.598 1499.8102 16:23:15.59M 2015-11-02T16:23:31.024Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.458 34.595 1499.8069 16:23:15.78M 2015-11-02T16:23:31.226Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.594 1499.8060 16:23:16.00M 2015-11-02T16:23:31.426Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.594 1499.8055 16:23:16.20M 2015-11-02T16:23:31.631Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.593 1499.8044 16:23:16.40M 2015-11-02T16:23:31.836Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.592 1499.8033 16:23:16.60M 2015-11-02T16:23:32.041Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.453 34.591 1499.8022 16:23:16.80M 2015-11-02T16:23:32.241Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.457 34.594 1499.8070 16:23:17.02M 2015-11-02T16:23:32.441Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.594 1499.8071 16:23:17.22M 2015-11-02T16:23:32.646Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.594 1499.8077 16:23:17.42M 2015-11-02T16:23:32.846Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.465 34.602 1499.8173 16:23:17.61M 2015-11-02T16:23:33.056Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.465 34.602 1499.8180 16:23:17.81M 2015-11-02T16:23:33.256Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.461 34.598 1499.8126 16:23:18.04M 2015-11-02T16:23:33.456Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.460 34.596 1499.8118 16:23:18.23M 2015-11-02T16:23:33.676Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.459 34.595 1499.8107 16:23:18.43M 2015-11-02T16:23:33.866Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.458 34.594 1499.8104 16:23:18.65M 2015-11-02T16:23:34.066Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.457 34.593 1499.8097 16:23:18.83M 2015-11-02T16:23:34.266Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.457 34.593 1499.8101 16:23:19.05M 2015-11-02T16:23:34.471Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.456 34.592 1499.8101 16:23:19.24M 2015-11-02T16:23:34.676Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.456 34.592 1499.8107 16:23:19.45M 2015-11-02T16:23:34.881Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.456 34.592 1499.8105 16:23:19.65M 2015-11-02T16:23:35.081Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.457 34.592 1499.8112 16:23:19.84M 2015-11-02T16:23:35.286Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.457 34.592 1499.8110 16:23:20.06M 2015-11-02T16:23:35.491Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.457 34.593 1499.8102 16:23:20.26M 2015-11-02T16:23:35.691Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.457 34.593 1499.8105 16:23:20.46M 2015-11-02T16:23:35.897Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8115 16:23:20.66M 2015-11-02T16:23:36.096Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.458 34.594 1499.8109 16:23:20.86M 2015-11-02T16:23:36.346Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.593 1499.8097 16:23:21.08M 2015-11-02T16:23:36.502Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8082 16:23:21.32M 2015-11-02T16:23:36.706Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.591 1499.8068 16:23:21.48M 2015-11-02T16:23:36.911Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.455 34.590 1499.8066 16:23:21.68M 2015-11-02T16:23:37.112Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.455 34.591 1499.8080 16:23:21.87M 2015-11-02T16:23:37.316Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8094 16:23:22.09M 2015-11-02T16:23:37.516Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.593 1499.8103 16:23:22.29M 2015-11-02T16:23:37.721Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.594 1499.8120 16:23:22.49M 2015-11-02T16:23:37.927Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.460 34.595 1499.8136 16:23:22.69M 2015-11-02T16:23:38.147Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.462 34.597 1499.8173 16:23:22.89M 2015-11-02T16:23:38.331Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.464 34.599 1499.8198 16:23:23.12M 2015-11-02T16:23:38.531Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.468 34.602 1499.8240 16:23:23.31M 2015-11-02T16:23:38.737Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.467 34.602 1499.8235 16:23:23.51M 2015-11-02T16:23:38.943Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.467 34.601 1499.8239 16:23:23.70M 2015-11-02T16:23:39.142Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.592 1499.8110 16:23:23.91M 2015-11-02T16:23:39.347Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.591 1499.8097 16:23:24.12M 2015-11-02T16:23:39.551Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.458 34.593 1499.8123 16:23:24.32M 2015-11-02T16:23:39.752Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.459 34.595 1499.8135 16:23:24.52M 2015-11-02T16:23:39.977Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.463 34.598 1499.8171 16:23:24.72M 2015-11-02T16:23:40.162Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.462 34.598 1499.8152 16:23:24.92M 2015-11-02T16:23:40.362Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.461 34.598 1499.8141 16:23:25.14M 2015-11-02T16:23:40.567Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.460 34.597 1499.8130 16:23:25.34M 2015-11-02T16:23:40.767Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.460 34.596 1499.8119 16:23:25.54M 2015-11-02T16:23:40.972Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.458 34.595 1499.8102 16:23:25.73M 2015-11-02T16:23:41.172Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.457 34.594 1499.8088 16:23:25.93M 2015-11-02T16:23:41.377Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.455 34.592 1499.8064 16:23:26.15M 2015-11-02T16:23:41.580Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.454 34.592 1499.8062 16:23:26.35M 2015-11-02T16:23:41.787Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.454 34.591 1499.8051 16:23:26.55M 2015-11-02T16:23:41.987Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.458 34.595 1499.8099 16:23:26.75M 2015-11-02T16:23:42.187Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.458 34.595 1499.8107 16:23:26.95M 2015-11-02T16:23:42.392Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.458 34.595 1499.8099 16:23:27.17M 2015-11-02T16:23:42.612Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.458 34.594 1499.8114 16:23:27.37M 2015-11-02T16:23:42.797Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.457 34.594 1499.8116 16:23:27.58M 2015-11-02T16:23:43.002Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.457 34.594 1499.8119 16:23:27.76M 2015-11-02T16:23:43.202Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.454 34.590 1499.8086 16:23:27.96M 2015-11-02T16:23:43.407Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.454 34.590 1499.8086 16:23:28.18M 2015-11-02T16:23:43.612Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.454 34.590 1499.8071 16:23:28.38M 2015-11-02T16:23:43.812Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.457 34.593 1499.8098 16:23:28.58M 2015-11-02T16:23:44.017Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.457 34.594 1499.8104 16:23:28.78M 2015-11-02T16:23:44.223Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.459 34.595 1499.8124 16:23:29.00M 2015-11-02T16:23:44.424Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.460 34.596 1499.8127 16:23:29.20M 2015-11-02T16:23:44.624Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.459 34.596 1499.8121 16:23:29.40M 2015-11-02T16:23:44.827Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.459 34.595 1499.8123 16:23:29.59M 2015-11-02T16:23:45.032Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.459 34.595 1499.8115 16:23:29.80M 2015-11-02T16:23:45.237Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.459 34.595 1499.8114 16:23:30.01M 2015-11-02T16:23:45.437Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.459 34.595 1499.8107 16:23:30.21M 2015-11-02T16:23:45.642Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.459 34.595 1499.8104 16:23:30.41M 2015-11-02T16:23:45.842Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.459 34.596 1499.8099 16:23:30.61M 2015-11-02T16:23:46.042Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.459 34.596 1499.8098 16:23:30.81M 2015-11-02T16:23:46.252Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.460 34.597 1499.8113 16:23:31.03M 2015-11-02T16:23:46.497Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.461 34.598 1499.8113 16:23:31.23M 2015-11-02T16:23:46.657Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.462 34.599 1499.8120 16:23:31.47M 2015-11-02T16:23:46.857Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.473 34.609 1499.8236 16:23:31.63M 2015-11-02T16:23:47.077Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.469 34.605 1499.8191 16:23:31.82M 2015-11-02T16:23:47.262Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.468 34.605 1499.8163 16:23:32.06M 2015-11-02T16:23:47.467Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.466 34.603 1499.8145 16:23:32.24M 2015-11-02T16:23:47.672Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.465 34.603 1499.8123 16:23:32.44M 2015-11-02T16:23:47.872Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.465 34.603 1499.8115 16:23:32.64M 2015-11-02T16:23:48.077Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.464 34.602 1499.8102 16:23:32.84M 2015-11-02T16:23:48.282Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.594 1499.8008 16:23:33.06M 2015-11-02T16:23:48.482Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.455 34.594 1499.8002 16:23:33.26M 2015-11-02T16:23:48.687Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.455 34.593 1499.7998 16:23:33.45M 2015-11-02T16:23:48.892Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.454 34.592 1499.7996 16:23:33.65M 2015-11-02T16:23:49.092Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.593 1499.7987 16:23:33.86M 2015-11-02T16:23:49.297Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.454 34.592 1499.7986 16:23:34.07M 2015-11-02T16:23:49.497Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.460 34.597 1499.8068 16:23:34.27M 2015-11-02T16:23:49.702Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.597 1499.8070 16:23:34.47M 2015-11-02T16:23:49.902Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.459 34.597 1499.8075 16:23:34.67M 2015-11-02T16:23:50.107Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.596 1499.8070 16:23:34.87M 2015-11-02T16:23:50.312Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.459 34.596 1499.8088 16:23:35.09M 2015-11-02T16:23:50.512Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.460 34.597 1499.8101 16:23:35.29M 2015-11-02T16:23:50.717Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.460 34.597 1499.8113 16:23:35.48M 2015-11-02T16:23:50.922Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.461 34.597 1499.8121 16:23:35.68M 2015-11-02T16:23:51.122Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.461 34.598 1499.8140 16:23:35.88M 2015-11-02T16:23:51.327Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.462 34.599 1499.8148 16:23:36.10M 2015-11-02T16:23:51.592Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.465 34.601 1499.8187 16:23:36.30M 2015-11-02T16:23:51.732Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.464 34.601 1499.8180 16:23:36.56M 2015-11-02T16:23:51.932Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.463 34.600 1499.8171 16:23:36.70M 2015-11-02T16:23:52.137Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.462 34.599 1499.8157 16:23:36.90M 2015-11-02T16:23:52.337Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.461 34.597 1499.8151 16:23:37.12M 2015-11-02T16:23:52.542Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.460 34.596 1499.8143 16:23:37.31M 2015-11-02T16:23:52.747Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.461 34.597 1499.8163 16:23:37.52M 2015-11-02T16:23:52.947Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.461 34.597 1499.8169 16:23:37.71M 2015-11-02T16:23:53.152Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.461 34.597 1499.8174 16:23:37.91M 2015-11-02T16:23:53.357Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.462 34.598 1499.8179 16:23:38.13M 2015-11-02T16:23:53.557Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.462 34.598 1499.8175 16:23:38.33M 2015-11-02T16:23:53.762Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.461 34.597 1499.8157 16:23:38.53M 2015-11-02T16:23:53.967Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.461 34.597 1499.8151 16:23:38.73M 2015-11-02T16:23:54.167Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.459 34.595 1499.8132 16:23:38.93M 2015-11-02T16:23:54.367Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.459 34.595 1499.8130 16:23:39.15M 2015-11-02T16:23:54.572Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.454 34.591 1499.8074 16:23:39.34M 2015-11-02T16:23:54.777Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.453 34.590 1499.8052 16:23:39.54M 2015-11-02T16:23:54.977Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.452 34.589 1499.8036 16:23:39.74M 2015-11-02T16:23:55.182Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.451 34.588 1499.8022 16:23:39.94M 2015-11-02T16:23:55.387Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.450 34.587 1499.7999 16:23:40.16M 2015-11-02T16:23:55.592Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.454 34.591 1499.8040 16:23:40.36M 2015-11-02T16:23:55.792Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.455 34.593 1499.8041 16:23:40.56M 2015-11-02T16:23:56.012Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.456 34.594 1499.8055 16:23:40.76M 2015-11-02T16:23:56.197Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.457 34.594 1499.8064 16:23:40.97M 2015-11-02T16:23:56.402Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.593 1499.8052 16:23:41.18M 2015-11-02T16:23:56.607Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.593 1499.8047 16:23:41.38M 2015-11-02T16:23:56.807Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.592 1499.8043 16:23:41.57M 2015-11-02T16:23:57.012Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.454 34.590 1499.8031 16:23:41.78M 2015-11-02T16:23:57.212Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.594 1499.8082 16:23:41.97M 2015-11-02T16:23:57.417Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8108 16:23:42.19M 2015-11-02T16:23:57.624Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8119 16:23:42.39M 2015-11-02T16:23:57.824Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.460 34.595 1499.8130 16:23:42.59M 2015-11-02T16:23:58.024Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.457 34.592 1499.8104 16:23:42.79M 2015-11-02T16:23:58.227Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.456 34.590 1499.8094 16:23:43.01M 2015-11-02T16:23:58.432Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.458 34.592 1499.8118 16:23:43.21M 2015-11-02T16:23:58.637Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.459 34.593 1499.8145 16:23:43.41M 2015-11-02T16:23:58.837Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.595 1499.8181 16:23:43.61M 2015-11-02T16:23:59.042Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.463 34.596 1499.8212 16:23:43.80M 2015-11-02T16:23:59.247Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.463 34.597 1499.8204 16:23:44.02M 2015-11-02T16:23:59.447Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.458 34.592 1499.8140 16:23:44.22M 2015-11-02T16:23:59.647Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.462 34.596 1499.8182 16:23:44.42M 2015-11-02T16:23:59.852Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.463 34.597 1499.8188 16:23:44.62M