2015-11-02T16:21:00.180Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.459 34.594 1499.8147 16:20:44.92M 2015-11-02T16:21:00.375Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.459 34.595 1499.8138 16:20:45.14M 2015-11-02T16:21:00.575Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.459 34.595 1499.8127 16:20:45.34M 2015-11-02T16:21:00.780Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.460 34.596 1499.8134 16:20:45.54M 2015-11-02T16:21:00.980Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.460 34.595 1499.8132 16:20:45.74M 2015-11-02T16:21:01.185Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.459 34.595 1499.8135 16:20:45.94M 2015-11-02T16:21:01.385Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.458 34.594 1499.8125 16:20:46.16M 2015-11-02T16:21:01.590Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8121 16:20:46.36M 2015-11-02T16:21:01.810Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8120 16:20:46.55M 2015-11-02T16:21:01.995Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.458 34.593 1499.8114 16:20:46.77M 2015-11-02T16:21:02.200Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.449 34.585 1499.8022 16:20:46.95M 2015-11-02T16:21:02.400Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.584 1499.8009 16:20:47.17M 2015-11-02T16:21:02.605Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.584 1499.7999 16:20:47.37M 2015-11-02T16:21:02.810Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.447 34.583 1499.7982 16:20:47.57M 2015-11-02T16:21:03.010Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.447 34.583 1499.7980 16:20:47.77M 2015-11-02T16:21:03.215Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.446 34.582 1499.7972 16:20:47.97M 2015-11-02T16:21:03.420Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.451 34.587 1499.8029 16:20:48.19M 2015-11-02T16:21:03.620Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.462 34.598 1499.8160 16:20:48.39M 2015-11-02T16:21:03.820Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.463 34.599 1499.8165 16:20:48.58M 2015-11-02T16:21:04.025Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.464 34.600 1499.8167 16:20:48.78M 2015-11-02T16:21:04.230Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.464 34.600 1499.8177 16:20:49.00M 2015-11-02T16:21:04.435Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.465 34.601 1499.8184 16:20:49.20M 2015-11-02T16:21:04.635Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.465 34.601 1499.8195 16:20:49.40M 2015-11-02T16:21:04.840Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.465 34.601 1499.8195 16:20:49.60M 2015-11-02T16:21:05.045Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.465 34.601 1499.8204 16:20:49.80M 2015-11-02T16:21:05.245Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.465 34.601 1499.8206 16:20:50.02M 2015-11-02T16:21:05.450Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.472 34.607 1499.8267 16:20:50.22M 2015-11-02T16:21:05.650Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.470 34.606 1499.8247 16:20:50.42M 2015-11-02T16:21:05.855Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.469 34.605 1499.8250 16:20:50.61M 2015-11-02T16:21:06.055Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.468 34.603 1499.8235 16:20:50.81M 2015-11-02T16:21:06.275Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.467 34.602 1499.8232 16:20:51.03M 2015-11-02T16:21:06.465Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.466 34.601 1499.8213 16:20:51.25M 2015-11-02T16:21:06.665Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.465 34.600 1499.8204 16:20:51.43M 2015-11-02T16:21:06.870Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.455 34.590 1499.8096 16:20:51.63M 2015-11-02T16:21:07.070Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.591 1499.8118 16:20:51.83M 2015-11-02T16:21:07.300Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.458 34.593 1499.8130 16:20:52.05M 2015-11-02T16:21:07.480Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.594 1499.8134 16:20:52.25M 2015-11-02T16:21:07.685Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8114 16:20:52.45M 2015-11-02T16:21:07.885Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8105 16:20:52.65M 2015-11-02T16:21:08.100Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.595 1499.8147 16:20:52.84M 2015-11-02T16:21:08.290Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.595 1499.8147 16:20:53.06M 2015-11-02T16:21:08.495Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.460 34.595 1499.8151 16:20:53.26M 2015-11-02T16:21:08.695Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.461 34.596 1499.8163 16:20:53.46M 2015-11-02T16:21:08.895Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.462 34.597 1499.8162 16:20:53.66M 2015-11-02T16:21:09.100Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.463 34.598 1499.8174 16:20:53.85M 2015-11-02T16:21:09.305Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.464 34.599 1499.8184 16:20:54.08M 2015-11-02T16:21:09.510Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.464 34.599 1499.8182 16:20:54.28M 2015-11-02T16:21:09.715Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.464 34.599 1499.8185 16:20:54.48M 2015-11-02T16:21:09.915Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.464 34.599 1499.8184 16:20:54.68M 2015-11-02T16:21:10.115Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.464 34.599 1499.8180 16:20:54.87M 2015-11-02T16:21:10.320Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.463 34.599 1499.8175 16:20:55.09M 2015-11-02T16:21:10.525Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.464 34.599 1499.8179 16:20:55.29M 2015-11-02T16:21:10.745Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.464 34.599 1499.8186 16:20:55.49M 2015-11-02T16:21:10.930Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.464 34.600 1499.8181 16:20:55.71M 2015-11-02T16:21:11.135Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.464 34.600 1499.8180 16:20:55.89M 2015-11-02T16:21:11.335Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.458 34.594 1499.8097 16:20:56.11M 2015-11-02T16:21:11.535Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.458 34.595 1499.8094 16:20:56.31M 2015-11-02T16:21:11.740Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.459 34.595 1499.8099 16:20:56.50M 2015-11-02T16:21:11.945Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.458 34.595 1499.8096 16:20:56.70M 2015-11-02T16:21:12.145Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.457 34.594 1499.8080 16:20:56.90M 2015-11-02T16:21:12.350Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.456 34.593 1499.8062 16:20:57.12M 2015-11-02T16:21:12.555Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.455 34.592 1499.8049 16:20:57.32M 2015-11-02T16:21:12.760Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.455 34.592 1499.8036 16:20:57.52M 2015-11-02T16:21:12.960Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.455 34.592 1499.8070 16:20:57.72M 2015-11-02T16:21:13.160Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.456 34.592 1499.8083 16:20:57.92M 2015-11-02T16:21:13.365Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.456 34.592 1499.8086 16:20:58.13M 2015-11-02T16:21:13.570Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.456 34.592 1499.8082 16:20:58.34M 2015-11-02T16:21:13.775Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.455 34.591 1499.8075 16:20:58.53M 2015-11-02T16:21:13.975Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.455 34.591 1499.8075 16:20:58.73M 2015-11-02T16:21:14.225Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.454 34.591 1499.8080 16:20:58.93M 2015-11-02T16:21:14.380Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.455 34.591 1499.8087 16:20:59.20M 2015-11-02T16:21:14.585Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.456 34.591 1499.8091 16:20:59.35M 2015-11-02T16:21:14.785Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.456 34.592 1499.8088 16:20:59.55M 2015-11-02T16:21:14.990Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.457 34.593 1499.8099 16:20:59.75M 2015-11-02T16:21:15.210Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.458 34.594 1499.8102 16:20:59.94M 2015-11-02T16:21:15.395Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.459 34.595 1499.8114 16:21:00.18M 2015-11-02T16:21:15.600Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.459 34.596 1499.8113 16:21:00.37M 2015-11-02T16:21:15.800Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.456 34.593 1499.8080 16:21:00.56M 2015-11-02T16:21:16.005Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.455 34.591 1499.8057 16:21:00.76M 2015-11-02T16:21:16.210Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.456 34.593 1499.8075 16:21:00.96M 2015-11-02T16:21:16.410Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.458 34.594 1499.8092 16:21:01.18M 2015-11-02T16:21:16.615Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.460 34.596 1499.8112 16:21:01.38M 2015-11-02T16:21:16.815Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.461 34.597 1499.8131 16:21:01.58M 2015-11-02T16:21:17.021Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.461 34.597 1499.8135 16:21:01.78M 2015-11-02T16:21:17.225Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.461 34.598 1499.8132 16:21:02.00M 2015-11-02T16:21:17.425Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.458 34.594 1499.8092 16:21:02.20M 2015-11-02T16:21:17.631Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.463 34.599 1499.8160 16:21:02.39M 2015-11-02T16:21:17.836Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.461 34.597 1499.8141 16:21:02.59M 2015-11-02T16:21:18.036Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.461 34.596 1499.8138 16:21:02.79M 2015-11-02T16:21:18.236Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.461 34.596 1499.8142 16:21:03.01M 2015-11-02T16:21:18.446Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.460 34.596 1499.8135 16:21:03.21M 2015-11-02T16:21:18.645Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.462 34.598 1499.8162 16:21:03.41M 2015-11-02T16:21:18.850Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.462 34.598 1499.8153 16:21:03.61M 2015-11-02T16:21:19.050Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8110 16:21:03.81M 2015-11-02T16:21:19.255Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8107 16:21:04.02M 2015-11-02T16:21:19.455Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.594 1499.8088 16:21:04.23M 2015-11-02T16:21:19.676Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.594 1499.8085 16:21:04.42M 2015-11-02T16:21:19.900Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.458 34.594 1499.8085 16:21:04.64M 2015-11-02T16:21:20.066Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.595 1499.8088 16:21:04.82M 2015-11-02T16:21:20.266Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.458 34.595 1499.8096 16:21:05.04M 2015-11-02T16:21:20.471Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.459 34.595 1499.8096 16:21:05.24M 2015-11-02T16:21:20.682Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.460 34.597 1499.8109 16:21:05.44M 2015-11-02T16:21:20.876Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.460 34.597 1499.8102 16:21:05.64M 2015-11-02T16:21:21.100Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.460 34.597 1499.8102 16:21:05.84M 2015-11-02T16:21:21.286Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.460 34.597 1499.8099 16:21:06.06M 2015-11-02T16:21:21.486Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.460 34.597 1499.8101 16:21:06.26M 2015-11-02T16:21:21.686Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.459 34.596 1499.8094 16:21:06.45M 2015-11-02T16:21:21.896Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.459 34.596 1499.8099 16:21:06.65M 2015-11-02T16:21:22.096Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.459 34.596 1499.8102 16:21:06.85M 2015-11-02T16:21:22.301Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.597 1499.8103 16:21:07.07M 2015-11-02T16:21:22.506Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.460 34.597 1499.8110 16:21:07.27M 2015-11-02T16:21:22.740Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.461 34.597 1499.8114 16:21:07.47M 2015-11-02T16:21:22.906Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.461 34.597 1499.8108 16:21:07.67M 2015-11-02T16:21:23.111Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.461 34.597 1499.8112 16:21:07.87M 2015-11-02T16:21:23.316Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.461 34.598 1499.8118 16:21:08.09M 2015-11-02T16:21:23.521Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.461 34.598 1499.8119 16:21:08.29M 2015-11-02T16:21:23.721Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.462 34.598 1499.8129 16:21:08.48M 2015-11-02T16:21:23.926Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.462 34.599 1499.8127 16:21:08.68M 2015-11-02T16:21:24.146Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.461 34.598 1499.8109 16:21:08.88M 2015-11-02T16:21:24.371Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.460 34.598 1499.8094 16:21:09.12M 2015-11-02T16:21:24.536Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.460 34.597 1499.8088 16:21:09.34M 2015-11-02T16:21:24.736Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.460 34.597 1499.8090 16:21:09.50M 2015-11-02T16:21:24.942Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.464 34.601 1499.8141 16:21:09.70M 2015-11-02T16:21:25.142Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.464 34.601 1499.8140 16:21:09.90M 2015-11-02T16:21:25.346Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.464 34.602 1499.8147 16:21:10.12M 2015-11-02T16:21:25.546Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.464 34.602 1499.8147 16:21:10.31M 2015-11-02T16:21:25.751Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.465 34.602 1499.8154 16:21:10.51M 2015-11-02T16:21:25.956Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.467 34.604 1499.8184 16:21:10.71M 2015-11-02T16:21:26.161Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.467 34.604 1499.8179 16:21:10.91M 2015-11-02T16:21:26.361Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.466 34.603 1499.8175 16:21:11.13M 2015-11-02T16:21:26.566Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.466 34.603 1499.8185 16:21:11.33M 2015-11-02T16:21:26.780Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.460 34.597 1499.8121 16:21:11.53M 2015-11-02T16:21:26.971Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.459 34.596 1499.8108 16:21:11.73M 2015-11-02T16:21:27.171Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.458 34.595 1499.8101 16:21:11.93M 2015-11-02T16:21:27.376Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.461 34.598 1499.8132 16:21:12.15M 2015-11-02T16:21:27.576Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.462 34.599 1499.8146 16:21:12.35M 2015-11-02T16:21:27.781Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.463 34.600 1499.8159 16:21:12.54M 2015-11-02T16:21:27.986Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.466 34.603 1499.8188 16:21:12.74M 2015-11-02T16:21:28.191Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.467 34.604 1499.8195 16:21:12.94M 2015-11-02T16:21:28.391Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.468 34.604 1499.8197 16:21:13.16M 2015-11-02T16:21:28.611Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.457 34.594 1499.8076 16:21:13.36M 2015-11-02T16:21:28.796Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.456 34.593 1499.8073 16:21:13.57M 2015-11-02T16:21:29.001Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.455 34.592 1499.8060 16:21:13.76M 2015-11-02T16:21:29.217Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.458 34.594 1499.8085 16:21:13.96M 2015-11-02T16:21:29.401Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.458 34.595 1499.8097 16:21:14.18M 2015-11-02T16:21:29.611Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.459 34.595 1499.8107 16:21:14.37M 2015-11-02T16:21:29.811Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.455 34.592 1499.8064 16:21:14.57M 2015-11-02T16:21:30.016Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.454 34.591 1499.8051 16:21:14.77M 2015-11-02T16:21:30.216Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.453 34.590 1499.8033 16:21:14.97M 2015-11-02T16:21:30.423Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.452 34.589 1499.8029 16:21:15.19M 2015-11-02T16:21:30.626Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.452 34.588 1499.8019 16:21:15.39M 2015-11-02T16:21:30.826Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.450 34.587 1499.8011 16:21:15.59M 2015-11-02T16:21:31.031Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.449 34.586 1499.8003 16:21:15.79M 2015-11-02T16:21:31.236Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.448 34.584 1499.7993 16:21:16.01M 2015-11-02T16:21:31.436Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.447 34.583 1499.7983 16:21:16.21M 2015-11-02T16:21:31.641Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.447 34.583 1499.7983 16:21:16.40M 2015-11-02T16:21:31.841Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.447 34.583 1499.7975 16:21:16.60M 2015-11-02T16:21:32.046Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.448 34.584 1499.7985 16:21:16.80M 2015-11-02T16:21:32.251Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.584 1499.8000 16:21:17.02M 2015-11-02T16:21:32.451Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.449 34.585 1499.8009 16:21:17.22M 2015-11-02T16:21:32.656Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.449 34.585 1499.8010 16:21:17.42M 2015-11-02T16:21:32.862Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.450 34.586 1499.8014 16:21:17.62M 2015-11-02T16:21:33.076Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.461 34.597 1499.8140 16:21:17.82M 2015-11-02T16:21:33.266Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.463 34.598 1499.8167 16:21:18.05M 2015-11-02T16:21:33.466Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.464 34.600 1499.8175 16:21:18.24M 2015-11-02T16:21:33.671Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.464 34.600 1499.8177 16:21:18.43M 2015-11-02T16:21:33.876Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.460 34.596 1499.8123 16:21:18.63M 2015-11-02T16:21:34.076Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.459 34.595 1499.8110 16:21:18.83M 2015-11-02T16:21:34.276Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.594 1499.8091 16:21:19.05M 2015-11-02T16:21:34.481Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.457 34.593 1499.8096 16:21:19.25M 2015-11-02T16:21:34.681Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.456 34.592 1499.8099 16:21:19.45M 2015-11-02T16:21:34.886Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.456 34.592 1499.8091 16:21:19.65M 2015-11-02T16:21:35.091Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.452 34.588 1499.8054 16:21:19.85M 2015-11-02T16:21:35.291Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.458 34.594 1499.8120 16:21:20.06M 2015-11-02T16:21:35.496Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.459 34.595 1499.8147 16:21:20.26M 2015-11-02T16:21:35.702Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.460 34.596 1499.8159 16:21:20.46M 2015-11-02T16:21:35.906Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.461 34.596 1499.8169 16:21:20.66M 2015-11-02T16:21:36.106Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.461 34.596 1499.8167 16:21:20.86M 2015-11-02T16:21:36.306Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.462 34.597 1499.8173 16:21:21.08M 2015-11-02T16:21:36.511Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.463 34.598 1499.8177 16:21:21.28M 2015-11-02T16:21:36.716Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.463 34.599 1499.8177 16:21:21.48M 2015-11-02T16:21:36.916Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.462 34.598 1499.8173 16:21:21.68M 2015-11-02T16:21:37.121Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.461 34.597 1499.8152 16:21:21.88M 2015-11-02T16:21:37.321Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.459 34.595 1499.8129 16:21:22.10M 2015-11-02T16:21:37.543Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.459 34.595 1499.8125 16:21:22.29M 2015-11-02T16:21:37.732Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.459 34.595 1499.8125 16:21:22.51M 2015-11-02T16:21:37.931Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.459 34.595 1499.8125 16:21:22.69M 2015-11-02T16:21:38.136Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.459 34.595 1499.8118 16:21:22.89M 2015-11-02T16:21:38.342Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.458 34.595 1499.8109 16:21:23.11M 2015-11-02T16:21:38.542Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.596 1499.8109 16:21:23.31M 2015-11-02T16:21:38.746Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.460 34.596 1499.8119 16:21:23.51M 2015-11-02T16:21:38.951Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.460 34.596 1499.8129 16:21:23.71M 2015-11-02T16:21:39.151Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.460 34.596 1499.8132 16:21:23.91M 2015-11-02T16:21:39.356Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.459 34.596 1499.8119 16:21:24.13M 2015-11-02T16:21:39.606Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.460 34.595 1499.8136 16:21:24.33M 2015-11-02T16:21:39.756Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.460 34.596 1499.8137 16:21:24.57M 2015-11-02T16:21:39.961Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.460 34.596 1499.8137 16:21:24.72M 2015-11-02T16:21:40.166Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.461 34.596 1499.8147 16:21:24.92M 2015-11-02T16:21:40.366Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.461 34.597 1499.8152 16:21:25.14M 2015-11-02T16:21:40.571Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.462 34.597 1499.8158 16:21:25.34M 2015-11-02T16:21:40.776Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.462 34.598 1499.8167 16:21:25.54M 2015-11-02T16:21:40.976Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.463 34.598 1499.8170 16:21:25.74M 2015-11-02T16:21:41.182Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.463 34.598 1499.8177 16:21:25.94M 2015-11-02T16:21:41.386Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.463 34.598 1499.8181 16:21:26.15M 2015-11-02T16:21:41.586Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.463 34.598 1499.8184 16:21:26.36M 2015-11-02T16:21:41.791Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.463 34.598 1499.8192 16:21:26.55M 2015-11-02T16:21:42.012Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.463 34.598 1499.8186 16:21:26.75M 2015-11-02T16:21:42.196Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.464 34.599 1499.8186 16:21:26.97M 2015-11-02T16:21:42.401Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.458 34.593 1499.8145 16:21:27.17M 2015-11-02T16:21:42.602Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.457 34.592 1499.8132 16:21:27.37M 2015-11-02T16:21:42.807Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.456 34.591 1499.8124 16:21:27.57M 2015-11-02T16:21:43.007Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.458 34.592 1499.8165 16:21:27.77M 2015-11-02T16:21:43.212Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.459 34.593 1499.8174 16:21:27.97M 2015-11-02T16:21:43.417Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.459 34.595 1499.8130 16:21:28.19M 2015-11-02T16:21:43.620Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.459 34.595 1499.8123 16:21:28.38M 2015-11-02T16:21:43.824Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.459 34.595 1499.8116 16:21:28.58M 2015-11-02T16:21:44.027Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.459 34.595 1499.8104 16:21:28.78M 2015-11-02T16:21:44.227Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.459 34.595 1499.8113 16:21:29.00M 2015-11-02T16:21:44.432Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.459 34.595 1499.8113 16:21:29.20M 2015-11-02T16:21:44.632Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.456 34.592 1499.8076 16:21:29.40M 2015-11-02T16:21:44.837Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.455 34.592 1499.8073 16:21:29.60M 2015-11-02T16:21:45.042Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.456 34.592 1499.8075 16:21:29.80M 2015-11-02T16:21:45.242Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.457 34.593 1499.8087 16:21:30.02M 2015-11-02T16:21:45.447Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.457 34.593 1499.8088 16:21:30.21M 2015-11-02T16:21:45.652Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.457 34.594 1499.8091 16:21:30.41M 2015-11-02T16:21:45.852Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.458 34.594 1499.8102 16:21:30.62M 2015-11-02T16:21:46.052Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.458 34.595 1499.8104 16:21:30.81M 2015-11-02T16:21:46.257Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.457 34.594 1499.8103 16:21:31.03M 2015-11-02T16:21:46.477Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.457 34.593 1499.8103 16:21:31.23M 2015-11-02T16:21:46.662Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.456 34.592 1499.8088 16:21:31.45M 2015-11-02T16:21:46.867Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.456 34.592 1499.8082 16:21:31.63M 2015-11-02T16:21:47.072Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.455 34.591 1499.8075 16:21:31.83M 2015-11-02T16:21:47.272Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.455 34.589 1499.8116 16:21:32.05M 2015-11-02T16:21:47.477Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.455 34.589 1499.8125 16:21:32.24M 2015-11-02T16:21:47.677Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.455 34.589 1499.8130 16:21:32.44M 2015-11-02T16:21:47.882Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.455 34.590 1499.8125 16:21:32.64M 2015-11-02T16:21:48.082Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.455 34.590 1499.8120 16:21:32.84M 2015-11-02T16:21:48.300Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.455 34.589 1499.8120 16:21:33.06M 2015-11-02T16:21:48.492Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.456 34.590 1499.8125 16:21:33.26M 2015-11-02T16:21:48.697Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.456 34.590 1499.8129 16:21:33.46M 2015-11-02T16:21:48.897Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.456 34.590 1499.8140 16:21:33.66M 2015-11-02T16:21:49.097Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.457 34.591 1499.8147 16:21:33.86M 2015-11-02T16:21:49.302Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.458 34.592 1499.8159 16:21:34.07M 2015-11-02T16:21:49.507Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.468 34.601 1499.8263 16:21:34.27M 2015-11-02T16:21:49.707Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.461 34.595 1499.8187 16:21:34.48M 2015-11-02T16:21:49.912Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.460 34.594 1499.8175 16:21:34.67M 2015-11-02T16:21:50.117Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.459 34.593 1499.8156 16:21:34.87M 2015-11-02T16:21:50.317Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.462 34.596 1499.8202 16:21:35.09M 2015-11-02T16:21:50.522Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.463 34.597 1499.8214 16:21:35.29M 2015-11-02T16:21:50.727Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.464 34.597 1499.8236 16:21:35.49M 2015-11-02T16:21:50.947Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.465 34.598 1499.8246 16:21:35.69M 2015-11-02T16:21:51.140Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.466 34.600 1499.8253 16:21:35.90M 2015-11-02T16:21:51.332Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.462 34.596 1499.8206 16:21:36.10M 2015-11-02T16:21:51.540Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.462 34.596 1499.8198 16:21:36.30M 2015-11-02T16:21:51.737Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.461 34.596 1499.8185 16:21:36.50M 2015-11-02T16:21:51.942Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.461 34.596 1499.8177 16:21:36.70M 2015-11-02T16:21:52.147Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.461 34.596 1499.8171 16:21:36.90M 2015-11-02T16:21:52.352Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.462 34.596 1499.8176 16:21:37.12M 2015-11-02T16:21:52.552Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.461 34.597 1499.8169 16:21:37.32M 2015-11-02T16:21:52.752Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.461 34.596 1499.8157 16:21:37.52M 2015-11-02T16:21:52.957Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.461 34.597 1499.8165 16:21:37.72M 2015-11-02T16:21:53.162Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.462 34.597 1499.8168 16:21:37.92M 2015-11-02T16:21:53.367Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.462 34.598 1499.8160 16:21:38.14M 2015-11-02T16:21:53.567Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.462 34.598 1499.8157 16:21:38.34M 2015-11-02T16:21:53.767Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.462 34.598 1499.8140 16:21:38.53M 2015-11-02T16:21:53.972Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.461 34.598 1499.8132 16:21:38.73M 2015-11-02T16:21:54.172Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.460 34.596 1499.8118 16:21:38.93M 2015-11-02T16:21:54.377Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.460 34.597 1499.8125 16:21:39.15M 2015-11-02T16:21:54.582Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.461 34.597 1499.8135 16:21:39.35M 2015-11-02T16:21:54.832Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.461 34.597 1499.8136 16:21:39.55M 2015-11-02T16:21:54.987Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.461 34.597 1499.8152 16:21:39.79M 2015-11-02T16:21:55.192Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.461 34.597 1499.8149 16:21:39.95M 2015-11-02T16:21:55.412Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.467 34.603 1499.8218 16:21:40.17M 2015-11-02T16:21:55.597Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.468 34.604 1499.8217 16:21:40.38M 2015-11-02T16:21:55.797Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.461 34.597 1499.8145 16:21:40.56M 2015-11-02T16:21:56.007Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.460 34.596 1499.8121 16:21:40.76M 2015-11-02T16:21:56.207Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.459 34.595 1499.8123 16:21:40.96M 2015-11-02T16:21:56.407Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.458 34.594 1499.8104 16:21:41.18M 2015-11-02T16:21:56.612Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.457 34.593 1499.8093 16:21:41.38M 2015-11-02T16:21:56.817Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.455 34.591 1499.8080 16:21:41.58M 2015-11-02T16:21:57.020Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.454 34.589 1499.8071 16:21:41.78M 2015-11-02T16:21:57.223Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.452 34.588 1499.8057 16:21:42.98M 2015-11-02T16:21:57.427Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.452 34.588 1499.8060 16:21:42.20M 2015-11-02T16:21:57.627Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.453 34.588 1499.8070 16:21:42.40M 2015-11-02T16:21:57.832Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.453 34.588 1499.8071 16:21:42.59M 2015-11-02T16:21:58.032Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.459 34.594 1499.8138 16:21:42.79M 2015-11-02T16:21:58.232Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.460 34.595 1499.8145 16:21:43.01M 2015-11-02T16:21:58.437Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.461 34.596 1499.8146 16:21:43.21M 2015-11-02T16:21:58.642Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.462 34.597 1499.8157 16:21:43.41M 2015-11-02T16:21:58.847Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.463 34.599 1499.8179 16:21:43.61M 2015-11-02T16:21:59.052Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.465 34.600 1499.8193 16:21:43.81M 2015-11-02T16:21:59.252Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.457 34.593 1499.8115 16:21:44.03M 2015-11-02T16:21:59.457Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.457 34.593 1499.8108 16:21:44.22M 2015-11-02T16:21:59.657Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.456 34.592 1499.8096 16:21:44.42M 2015-11-02T16:21:59.877Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.457 34.593 1499.8105 16:21:44.62M