2015-11-02T16:19:00.175Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.465 34.600 1499.8202 16:18:44.93M 2015-11-02T16:19:00.380Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.465 34.600 1499.8207 16:18:45.14M 2015-11-02T16:19:00.585Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.465 34.600 1499.8217 16:18:45.34M 2015-11-02T16:19:00.785Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.465 34.599 1499.8230 16:18:45.54M 2015-11-02T16:19:00.990Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.466 34.600 1499.8241 16:18:45.74M 2015-11-02T16:19:01.210Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.466 34.600 1499.8253 16:18:45.94M 2015-11-02T16:19:01.395Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.467 34.602 1499.8208 16:18:46.18M 2015-11-02T16:19:01.600Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.467 34.603 1499.8202 16:18:46.36M 2015-11-02T16:19:01.800Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.463 34.599 1499.8164 16:18:46.56M 2015-11-02T16:19:02.005Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.464 34.600 1499.8162 16:18:46.75M 2015-11-02T16:19:02.205Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.464 34.600 1499.8157 16:18:46.96M 2015-11-02T16:19:02.410Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.464 34.601 1499.8145 16:18:47.17M 2015-11-02T16:19:02.615Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.463 34.600 1499.8134 16:18:47.37M 2015-11-02T16:19:02.820Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.462 34.600 1499.8113 16:18:47.57M 2015-11-02T16:19:03.020Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.461 34.598 1499.8102 16:18:47.77M 2015-11-02T16:19:03.225Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.459 34.596 1499.8090 16:18:47.97M 2015-11-02T16:19:03.425Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.458 34.595 1499.8081 16:18:48.19M 2015-11-02T16:19:03.630Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.457 34.594 1499.8068 16:18:48.39M 2015-11-02T16:19:03.835Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.455 34.592 1499.8057 16:18:48.59M 2015-11-02T16:19:04.035Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.451 34.588 1499.8021 16:18:48.79M 2015-11-02T16:19:04.240Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.453 34.589 1499.8038 16:18:49.01M 2015-11-02T16:19:04.440Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.453 34.590 1499.8055 16:18:49.21M 2015-11-02T16:19:04.645Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.455 34.591 1499.8074 16:18:49.40M 2015-11-02T16:19:04.850Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.455 34.591 1499.8087 16:18:49.60M 2015-11-02T16:19:05.050Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.458 34.593 1499.8118 16:18:49.80M 2015-11-02T16:19:05.255Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.459 34.594 1499.8130 16:18:50.02M 2015-11-02T16:19:05.455Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.461 34.596 1499.8154 16:18:50.22M 2015-11-02T16:19:05.675Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.460 34.595 1499.8157 16:18:50.42M 2015-11-02T16:19:05.860Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.461 34.595 1499.8163 16:18:50.64M 2015-11-02T16:19:06.065Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.461 34.595 1499.8169 16:18:50.81M 2015-11-02T16:19:06.265Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8121 16:18:51.04M 2015-11-02T16:19:06.475Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8116 16:18:51.23M 2015-11-02T16:19:06.675Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.457 34.592 1499.8125 16:18:51.44M 2015-11-02T16:19:06.880Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.593 1499.8126 16:18:51.63M 2015-11-02T16:19:07.080Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.454 34.589 1499.8080 16:18:51.83M 2015-11-02T16:19:07.285Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.458 34.594 1499.8134 16:18:52.05M 2015-11-02T16:19:07.485Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.459 34.595 1499.8141 16:18:52.25M 2015-11-02T16:19:07.690Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.460 34.596 1499.8141 16:18:52.45M 2015-11-02T16:19:07.895Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.460 34.596 1499.8132 16:18:52.65M 2015-11-02T16:19:08.095Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.460 34.596 1499.8129 16:18:52.85M 2015-11-02T16:19:08.315Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.463 34.599 1499.8173 16:18:53.07M 2015-11-02T16:19:08.500Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.464 34.600 1499.8182 16:18:53.26M 2015-11-02T16:19:08.705Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.465 34.601 1499.8190 16:18:53.46M 2015-11-02T16:19:08.905Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.465 34.601 1499.8184 16:18:53.66M 2015-11-02T16:19:09.110Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.465 34.601 1499.8182 16:18:53.86M 2015-11-02T16:19:09.315Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.458 34.595 1499.8104 16:18:54.08M 2015-11-02T16:19:09.515Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.462 34.598 1499.8146 16:18:54.28M 2015-11-02T16:19:09.720Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.463 34.599 1499.8169 16:18:54.48M 2015-11-02T16:19:09.925Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.464 34.600 1499.8179 16:18:54.68M 2015-11-02T16:19:10.145Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.465 34.601 1499.8190 16:18:54.88M 2015-11-02T16:19:10.330Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.466 34.601 1499.8201 16:18:55.11M 2015-11-02T16:19:10.535Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.467 34.602 1499.8212 16:18:55.29M 2015-11-02T16:19:10.735Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.468 34.602 1499.8234 16:18:55.49M 2015-11-02T16:19:10.935Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.469 34.604 1499.8247 16:18:55.69M 2015-11-02T16:19:11.140Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.469 34.603 1499.8241 16:18:55.89M 2015-11-02T16:19:11.345Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.460 34.596 1499.8148 16:18:56.11M 2015-11-02T16:19:11.550Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.460 34.595 1499.8145 16:18:56.31M 2015-11-02T16:19:11.750Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.594 1499.8138 16:18:56.51M 2015-11-02T16:19:11.955Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.594 1499.8137 16:18:56.71M 2015-11-02T16:19:12.155Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.594 1499.8130 16:18:56.91M 2015-11-02T16:19:12.360Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.594 1499.8131 16:18:57.12M 2015-11-02T16:19:12.560Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.593 1499.8119 16:18:57.32M 2015-11-02T16:19:12.773Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.457 34.592 1499.8108 16:18:57.52M 2015-11-02T16:19:12.965Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.457 34.592 1499.8112 16:18:57.72M 2015-11-02T16:19:13.170Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.593 1499.8121 16:18:57.92M 2015-11-02T16:19:13.375Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.594 1499.8137 16:18:58.14M 2015-11-02T16:19:13.580Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.460 34.594 1499.8156 16:18:58.34M 2015-11-02T16:19:13.780Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.460 34.594 1499.8163 16:18:58.54M 2015-11-02T16:19:13.985Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.466 34.600 1499.8235 16:18:58.74M 2015-11-02T16:19:14.185Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.466 34.600 1499.8240 16:18:58.94M 2015-11-02T16:19:14.390Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.466 34.600 1499.8237 16:18:59.16M 2015-11-02T16:19:14.610Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.465 34.600 1499.8221 16:18:59.35M 2015-11-02T16:19:14.795Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.464 34.599 1499.8198 16:18:59.57M 2015-11-02T16:19:15.000Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.462 34.597 1499.8173 16:18:59.75M 2015-11-02T16:19:15.205Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.461 34.595 1499.8165 16:18:59.95M 2015-11-02T16:19:15.420Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.460 34.594 1499.8167 16:19:00.17M 2015-11-02T16:19:15.605Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.459 34.593 1499.8162 16:19:00.37M 2015-11-02T16:19:15.810Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.457 34.592 1499.8149 16:19:00.57M 2015-11-02T16:19:16.015Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.456 34.590 1499.8126 16:19:00.77M 2015-11-02T16:19:16.220Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.589 1499.8107 16:19:00.97M 2015-11-02T16:19:16.420Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.456 34.591 1499.8123 16:19:01.19M 2015-11-02T16:19:16.625Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.457 34.592 1499.8135 16:19:01.38M 2015-11-02T16:19:16.825Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.467 34.602 1499.8247 16:19:01.58M 2015-11-02T16:19:17.030Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.463 34.598 1499.8201 16:19:01.78M 2015-11-02T16:19:17.230Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.462 34.597 1499.8187 16:19:02.00M 2015-11-02T16:19:17.435Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.462 34.596 1499.8187 16:19:02.20M 2015-11-02T16:19:17.640Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.461 34.595 1499.8197 16:19:02.40M 2015-11-02T16:19:17.840Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.461 34.594 1499.8195 16:19:02.60M 2015-11-02T16:19:18.045Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.460 34.594 1499.8188 16:19:02.80M 2015-11-02T16:19:18.245Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.460 34.594 1499.8188 16:19:03.02M 2015-11-02T16:19:18.450Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.462 34.596 1499.8204 16:19:03.21M 2015-11-02T16:19:18.655Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.463 34.597 1499.8214 16:19:03.41M 2015-11-02T16:19:18.855Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.464 34.598 1499.8224 16:19:03.61M 2015-11-02T16:19:19.076Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.464 34.598 1499.8214 16:19:03.81M 2015-11-02T16:19:19.260Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.464 34.598 1499.8206 16:19:04.05M 2015-11-02T16:19:19.500Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.463 34.598 1499.8198 16:19:04.23M 2015-11-02T16:19:19.665Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.464 34.598 1499.8201 16:19:04.43M 2015-11-02T16:19:19.870Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.593 1499.8141 16:19:04.63M 2015-11-02T16:19:20.075Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.458 34.594 1499.8140 16:19:04.83M 2015-11-02T16:19:20.275Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.459 34.594 1499.8124 16:19:05.05M 2015-11-02T16:19:20.480Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.459 34.595 1499.8127 16:19:05.24M 2015-11-02T16:19:20.685Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.594 1499.8114 16:19:05.44M 2015-11-02T16:19:20.885Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.595 1499.8123 16:19:05.64M 2015-11-02T16:19:21.090Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.460 34.596 1499.8140 16:19:05.84M 2015-11-02T16:19:21.290Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.461 34.597 1499.8140 16:19:06.06M 2015-11-02T16:19:21.495Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.462 34.597 1499.8145 16:19:06.26M 2015-11-02T16:19:21.702Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.461 34.597 1499.8137 16:19:06.46M 2015-11-02T16:19:21.902Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.460 34.596 1499.8137 16:19:06.66M 2015-11-02T16:19:22.106Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.459 34.595 1499.8132 16:19:06.86M 2015-11-02T16:19:22.305Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.459 34.594 1499.8123 16:19:07.07M 2015-11-02T16:19:22.510Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8116 16:19:07.27M 2015-11-02T16:19:22.710Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8119 16:19:07.47M 2015-11-02T16:19:22.921Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8118 16:19:07.67M 2015-11-02T16:19:23.121Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.458 34.594 1499.8127 16:19:07.87M 2015-11-02T16:19:23.321Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.452 34.588 1499.8053 16:19:08.09M 2015-11-02T16:19:23.546Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.457 34.593 1499.8108 16:19:08.29M 2015-11-02T16:19:23.731Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8110 16:19:08.50M 2015-11-02T16:19:23.931Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.459 34.595 1499.8108 16:19:08.69M 2015-11-02T16:19:24.136Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.460 34.597 1499.8112 16:19:08.89M 2015-11-02T16:19:24.336Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.459 34.595 1499.8090 16:19:09.10M 2015-11-02T16:19:24.541Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.595 1499.8079 16:19:09.30M 2015-11-02T16:19:24.746Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.594 1499.8071 16:19:09.50M 2015-11-02T16:19:24.946Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.456 34.593 1499.8063 16:19:09.70M 2015-11-02T16:19:25.151Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.455 34.592 1499.8047 16:19:09.90M 2015-11-02T16:19:25.356Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.454 34.591 1499.8038 16:19:10.12M 2015-11-02T16:19:25.556Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.453 34.590 1499.8025 16:19:10.32M 2015-11-02T16:19:25.780Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.452 34.589 1499.8013 16:19:10.52M 2015-11-02T16:19:25.966Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.451 34.589 1499.8003 16:19:10.72M 2015-11-02T16:19:26.166Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.456 34.593 1499.8058 16:19:10.92M 2015-11-02T16:19:26.371Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.593 1499.8073 16:19:11.14M 2015-11-02T16:19:26.571Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.455 34.592 1499.8069 16:19:11.34M 2015-11-02T16:19:26.776Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.455 34.591 1499.8066 16:19:11.53M 2015-11-02T16:19:26.976Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.595 1499.8130 16:19:11.73M 2015-11-02T16:19:27.182Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.593 1499.8135 16:19:11.93M 2015-11-02T16:19:27.386Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.457 34.592 1499.8127 16:19:12.15M 2015-11-02T16:19:27.586Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.453 34.588 1499.8087 16:19:12.35M 2015-11-02T16:19:27.791Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.588 1499.8079 16:19:12.55M 2015-11-02T16:19:28.011Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.454 34.589 1499.8079 16:19:12.75M 2015-11-02T16:19:28.196Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.589 1499.8077 16:19:12.96M 2015-11-02T16:19:28.396Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.453 34.589 1499.8079 16:19:13.17M 2015-11-02T16:19:28.601Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.453 34.588 1499.8085 16:19:13.36M 2015-11-02T16:19:28.806Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.456 34.591 1499.8115 16:19:13.56M 2015-11-02T16:19:29.011Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.456 34.591 1499.8116 16:19:13.76M 2015-11-02T16:19:29.211Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.454 34.589 1499.8085 16:19:13.96M 2015-11-02T16:19:29.416Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.457 34.592 1499.8120 16:19:14.18M 2015-11-02T16:19:29.623Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.458 34.593 1499.8127 16:19:14.38M 2015-11-02T16:19:29.823Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.459 34.594 1499.8131 16:19:14.58M 2015-11-02T16:19:30.026Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.459 34.595 1499.8132 16:19:14.78M 2015-11-02T16:19:30.226Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.460 34.596 1499.8132 16:19:15.00M 2015-11-02T16:19:30.431Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.461 34.596 1499.8145 16:19:15.20M 2015-11-02T16:19:30.631Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.462 34.597 1499.8162 16:19:15.39M 2015-11-02T16:19:30.836Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.457 34.592 1499.8119 16:19:15.59M 2015-11-02T16:19:31.041Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.591 1499.8109 16:19:15.79M 2015-11-02T16:19:31.241Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.455 34.590 1499.8098 16:19:16.01M 2015-11-02T16:19:31.446Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.455 34.590 1499.8105 16:19:16.21M 2015-11-02T16:19:31.646Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.456 34.591 1499.8118 16:19:16.41M 2015-11-02T16:19:31.851Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.457 34.592 1499.8132 16:19:16.60M 2015-11-02T16:19:32.051Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.461 34.596 1499.8177 16:19:16.81M 2015-11-02T16:19:32.256Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.461 34.595 1499.8182 16:19:17.02M 2015-11-02T16:19:32.476Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.461 34.596 1499.8184 16:19:17.22M 2015-11-02T16:19:32.661Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.461 34.596 1499.8185 16:19:17.44M 2015-11-02T16:19:32.866Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.462 34.596 1499.8190 16:19:17.62M 2015-11-02T16:19:33.071Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.457 34.591 1499.8136 16:19:17.82M 2015-11-02T16:19:33.271Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.460 34.595 1499.8177 16:19:18.04M 2015-11-02T16:19:33.471Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.459 34.594 1499.8167 16:19:18.24M 2015-11-02T16:19:33.676Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.460 34.594 1499.8169 16:19:18.44M 2015-11-02T16:19:33.900Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.461 34.595 1499.8185 16:19:18.64M 2015-11-02T16:19:34.081Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.462 34.597 1499.8202 16:19:18.84M 2015-11-02T16:19:34.286Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.464 34.598 1499.8218 16:19:19.05M 2015-11-02T16:19:34.491Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.464 34.598 1499.8221 16:19:19.25M 2015-11-02T16:19:34.696Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.466 34.600 1499.8239 16:19:19.46M 2015-11-02T16:19:34.896Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.450 34.585 1499.8069 16:19:19.65M 2015-11-02T16:19:35.102Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.450 34.585 1499.8068 16:19:19.85M 2015-11-02T16:19:35.306Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.455 34.590 1499.8129 16:19:20.07M 2015-11-02T16:19:35.506Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.456 34.590 1499.8149 16:19:20.27M 2015-11-02T16:19:35.706Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.456 34.590 1499.8142 16:19:20.47M 2015-11-02T16:19:35.911Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.457 34.591 1499.8156 16:19:20.67M 2015-11-02T16:19:36.116Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.457 34.591 1499.8162 16:19:20.87M 2015-11-02T16:19:36.340Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.458 34.592 1499.8167 16:19:21.08M 2015-11-02T16:19:36.540Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.459 34.593 1499.8179 16:19:21.28M 2015-11-02T16:19:36.721Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.460 34.594 1499.8191 16:19:21.48M 2015-11-02T16:19:36.946Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.460 34.594 1499.8191 16:19:21.68M 2015-11-02T16:19:37.131Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.460 34.594 1499.8186 16:19:21.90M 2015-11-02T16:19:37.331Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.460 34.594 1499.8182 16:19:22.10M 2015-11-02T16:19:37.536Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.459 34.593 1499.8173 16:19:22.30M 2015-11-02T16:19:37.742Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.459 34.593 1499.8169 16:19:22.50M 2015-11-02T16:19:37.942Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.459 34.593 1499.8160 16:19:22.70M 2015-11-02T16:19:38.142Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.459 34.593 1499.8157 16:19:22.89M 2015-11-02T16:19:38.346Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.459 34.593 1499.8152 16:19:23.11M 2015-11-02T16:19:38.551Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.459 34.594 1499.8148 16:19:23.31M 2015-11-02T16:19:38.756Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.457 34.592 1499.8120 16:19:23.51M 2015-11-02T16:19:38.956Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8104 16:19:23.71M 2015-11-02T16:19:39.161Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.463 34.598 1499.8174 16:19:23.91M 2015-11-02T16:19:39.361Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.464 34.600 1499.8185 16:19:24.13M 2015-11-02T16:19:39.566Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.464 34.599 1499.8174 16:19:24.33M 2015-11-02T16:19:39.766Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.591 1499.8076 16:19:24.53M 2015-11-02T16:19:39.980Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8112 16:19:24.72M 2015-11-02T16:19:40.176Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.593 1499.8090 16:19:24.92M 2015-11-02T16:19:40.382Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.592 1499.8066 16:19:25.14M 2015-11-02T16:19:40.582Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.454 34.591 1499.8049 16:19:25.34M 2015-11-02T16:19:40.786Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.453 34.590 1499.8019 16:19:25.54M 2015-11-02T16:19:40.986Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.454 34.591 1499.8031 16:19:25.74M 2015-11-02T16:19:41.191Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.454 34.592 1499.8033 16:19:25.94M 2015-11-02T16:19:41.411Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.454 34.592 1499.8035 16:19:26.16M 2015-11-02T16:19:41.596Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.454 34.591 1499.8037 16:19:26.37M 2015-11-02T16:19:41.796Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.458 34.595 1499.8085 16:19:26.56M 2015-11-02T16:19:42.001Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.458 34.595 1499.8082 16:19:26.76M 2015-11-02T16:19:42.206Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.459 34.596 1499.8082 16:19:26.95M 2015-11-02T16:19:42.406Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.458 34.596 1499.8079 16:19:27.17M 2015-11-02T16:19:42.611Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.458 34.595 1499.8077 16:19:27.37M 2015-11-02T16:19:42.811Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.458 34.595 1499.8093 16:19:27.57M 2015-11-02T16:19:43.017Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.459 34.596 1499.8096 16:19:27.77M 2015-11-02T16:19:43.224Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.467 34.604 1499.8184 16:19:27.97M 2015-11-02T16:19:43.424Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.468 34.605 1499.8197 16:19:28.19M 2015-11-02T16:19:43.626Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.467 34.604 1499.8182 16:19:28.39M 2015-11-02T16:19:43.831Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.466 34.602 1499.8175 16:19:28.59M 2015-11-02T16:19:44.031Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.464 34.600 1499.8160 16:19:28.79M 2015-11-02T16:19:44.237Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.462 34.598 1499.8148 16:19:29.01M 2015-11-02T16:19:44.437Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.461 34.597 1499.8135 16:19:29.20M 2015-11-02T16:19:44.641Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.460 34.596 1499.8129 16:19:29.40M 2015-11-02T16:19:44.841Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.459 34.595 1499.8114 16:19:29.60M 2015-11-02T16:19:45.046Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.458 34.594 1499.8107 16:19:29.80M 2015-11-02T16:19:45.260Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.458 34.594 1499.8113 16:19:30.02M 2015-11-02T16:19:45.456Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.459 34.594 1499.8118 16:19:30.22M 2015-11-02T16:19:45.656Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.459 34.595 1499.8126 16:19:30.42M 2015-11-02T16:19:45.877Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.460 34.596 1499.8136 16:19:30.62M 2015-11-02T16:19:46.062Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.463 34.599 1499.8167 16:19:30.83M 2015-11-02T16:19:46.266Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.463 34.599 1499.8175 16:19:31.03M 2015-11-02T16:19:46.472Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.464 34.599 1499.8188 16:19:31.23M 2015-11-02T16:19:46.672Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.464 34.599 1499.8186 16:19:31.43M 2015-11-02T16:19:46.871Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.464 34.600 1499.8193 16:19:31.63M 2015-11-02T16:19:47.077Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.464 34.599 1499.8186 16:19:31.83M 2015-11-02T16:19:47.282Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.456 34.591 1499.8093 16:19:32.05M 2015-11-02T16:19:47.482Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.455 34.590 1499.8093 16:19:32.25M 2015-11-02T16:19:47.687Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.456 34.591 1499.8104 16:19:32.45M 2015-11-02T16:19:47.892Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.455 34.591 1499.8102 16:19:32.65M 2015-11-02T16:19:48.092Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.455 34.591 1499.8099 16:19:32.85M 2015-11-02T16:19:48.297Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.454 34.590 1499.8090 16:19:33.06M 2015-11-02T16:19:48.497Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.453 34.589 1499.8082 16:19:33.26M 2015-11-02T16:19:48.702Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.452 34.587 1499.8073 16:19:33.46M 2015-11-02T16:19:48.907Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.450 34.586 1499.8063 16:19:33.66M 2015-11-02T16:19:49.107Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.454 34.589 1499.8109 16:19:33.86M 2015-11-02T16:19:49.312Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.455 34.590 1499.8123 16:19:34.08M 2015-11-02T16:19:49.512Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.457 34.592 1499.8135 16:19:34.28M 2015-11-02T16:19:49.717Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.457 34.592 1499.8129 16:19:34.48M 2015-11-02T16:19:49.922Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.456 34.591 1499.8124 16:19:34.68M 2015-11-02T16:19:50.122Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.455 34.590 1499.8115 16:19:34.87M 2015-11-02T16:19:50.342Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.455 34.590 1499.8104 16:19:35.09M 2015-11-02T16:19:50.532Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.454 34.589 1499.8094 16:19:35.31M 2015-11-02T16:19:50.737Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.454 34.589 1499.8094 16:19:35.49M 2015-11-02T16:19:50.937Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.453 34.588 1499.8093 16:19:35.69M 2015-11-02T16:19:51.137Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.453 34.588 1499.8093 16:19:35.89M 2015-11-02T16:19:51.342Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.453 34.588 1499.8092 16:19:36.11M 2015-11-02T16:19:51.547Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.452 34.587 1499.8082 16:19:36.31M 2015-11-02T16:19:51.752Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.452 34.587 1499.8074 16:19:36.51M 2015-11-02T16:19:51.952Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.592 1499.8105 16:19:36.71M 2015-11-02T16:19:52.152Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.593 1499.8102 16:19:36.90M 2015-11-02T16:19:52.357Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.592 1499.8094 16:19:37.12M 2015-11-02T16:19:52.557Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.456 34.592 1499.8093 16:19:37.32M 2015-11-02T16:19:52.774Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.592 1499.8094 16:19:37.52M 2015-11-02T16:19:52.967Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8085 16:19:37.72M 2015-11-02T16:19:53.172Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.594 1499.8083 16:19:37.92M 2015-11-02T16:19:53.380Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.459 34.595 1499.8090 16:19:38.14M 2015-11-02T16:19:53.572Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.455 34.592 1499.8041 16:19:38.34M 2015-11-02T16:19:53.777Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.455 34.591 1499.8029 16:19:38.54M 2015-11-02T16:19:53.982Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.454 34.591 1499.8021 16:19:38.74M 2015-11-02T16:19:54.183Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.592 1499.8020 16:19:38.94M 2015-11-02T16:19:54.387Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.592 1499.8019 16:19:39.15M 2015-11-02T16:19:54.592Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8029 16:19:39.35M 2015-11-02T16:19:54.812Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.592 1499.8024 16:19:39.55M 2015-11-02T16:19:54.997Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.454 34.591 1499.8025 16:19:39.77M 2015-11-02T16:19:55.202Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8031 16:19:39.95M 2015-11-02T16:19:55.402Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8042 16:19:40.17M 2015-11-02T16:19:55.607Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.594 1499.8051 16:19:40.37M 2015-11-02T16:19:55.807Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.457 34.595 1499.8064 16:19:40.57M 2015-11-02T16:19:56.012Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.457 34.594 1499.8057 16:19:40.77M 2015-11-02T16:19:56.217Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.457 34.594 1499.8066 16:19:40.97M 2015-11-02T16:19:56.417Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.457 34.594 1499.8069 16:19:41.18M 2015-11-02T16:19:56.623Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.458 34.595 1499.8077 16:19:41.38M 2015-11-02T16:19:56.823Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.453 34.590 1499.8035 16:19:41.58M 2015-11-02T16:19:57.027Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.454 34.591 1499.8044 16:19:41.78M 2015-11-02T16:19:57.227Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.455 34.592 1499.8066 16:19:42.00M 2015-11-02T16:19:57.432Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.456 34.593 1499.8075 16:19:42.20M 2015-11-02T16:19:57.637Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.457 34.594 1499.8088 16:19:42.40M 2015-11-02T16:19:57.837Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.457 34.594 1499.8092 16:19:42.60M 2015-11-02T16:19:58.042Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.457 34.594 1499.8092 16:19:42.79M 2015-11-02T16:19:58.247Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.456 34.593 1499.8088 16:19:43.01M 2015-11-02T16:19:58.447Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.456 34.593 1499.8087 16:19:43.21M 2015-11-02T16:19:58.652Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.459 34.596 1499.8126 16:19:43.41M 2015-11-02T16:19:58.852Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.460 34.597 1499.8131 16:19:43.61M 2015-11-02T16:19:59.057Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.461 34.597 1499.8148 16:19:43.81M 2015-11-02T16:19:59.277Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.461 34.597 1499.8156 16:19:44.03M 2015-11-02T16:19:59.462Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.460 34.596 1499.8148 16:19:44.24M 2015-11-02T16:19:59.667Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.460 34.596 1499.8141 16:19:44.43M 2015-11-02T16:19:59.872Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.460 34.596 1499.8135 16:19:44.63M