2015-11-02T16:18:00.077Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.462 34.597 1499.8158 16:17:44.83M 2015-11-02T16:18:00.282Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.462 34.597 1499.8157 16:17:45.05M 2015-11-02T16:18:00.487Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.461 34.597 1499.8152 16:17:45.25M 2015-11-02T16:18:00.692Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.460 34.596 1499.8145 16:17:45.45M 2015-11-02T16:18:00.892Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.460 34.595 1499.8140 16:17:45.65M 2015-11-02T16:18:01.097Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.460 34.595 1499.8136 16:17:45.84M 2015-11-02T16:18:01.297Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.459 34.595 1499.8125 16:17:46.06M 2015-11-02T16:18:01.502Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.459 34.595 1499.8126 16:17:46.26M 2015-11-02T16:18:01.702Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.593 1499.8102 16:17:46.46M 2015-11-02T16:18:01.907Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.593 1499.8105 16:17:46.66M 2015-11-02T16:18:02.107Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.593 1499.8108 16:17:46.86M 2015-11-02T16:18:02.317Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.593 1499.8107 16:17:47.08M 2015-11-02T16:18:02.517Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.594 1499.8105 16:17:47.28M 2015-11-02T16:18:02.722Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.593 1499.8101 16:17:47.47M 2015-11-02T16:18:02.927Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.454 34.590 1499.8058 16:17:47.68M 2015-11-02T16:18:03.142Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.454 34.590 1499.8066 16:17:47.87M 2015-11-02T16:18:03.340Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.454 34.589 1499.8058 16:17:48.11M 2015-11-02T16:18:03.527Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.589 1499.8051 16:17:48.29M 2015-11-02T16:18:03.732Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.452 34.588 1499.8041 16:17:48.49M 2015-11-02T16:18:03.937Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.452 34.587 1499.8047 16:17:48.69M 2015-11-02T16:18:04.142Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.450 34.586 1499.8033 16:17:48.89M 2015-11-02T16:18:04.342Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.593 1499.8124 16:17:49.11M 2015-11-02T16:18:04.580Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.459 34.595 1499.8140 16:17:49.31M 2015-11-02T16:18:04.752Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.461 34.596 1499.8156 16:17:49.50M 2015-11-02T16:18:04.952Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.462 34.597 1499.8167 16:17:49.71M 2015-11-02T16:18:05.157Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.464 34.599 1499.8184 16:17:49.90M 2015-11-02T16:18:05.357Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.464 34.599 1499.8191 16:17:50.12M 2015-11-02T16:18:05.562Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.464 34.599 1499.8193 16:17:50.32M 2015-11-02T16:18:05.762Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.460 34.595 1499.8158 16:17:50.52M 2015-11-02T16:18:05.967Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.452 34.587 1499.8066 16:17:50.72M 2015-11-02T16:18:06.172Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.452 34.587 1499.8065 16:17:50.92M 2015-11-02T16:18:06.377Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.452 34.587 1499.8062 16:17:51.14M 2015-11-02T16:18:06.577Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.451 34.587 1499.8043 16:17:51.34M 2015-11-02T16:18:06.777Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.449 34.585 1499.8021 16:17:51.54M 2015-11-02T16:18:06.982Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.450 34.586 1499.8030 16:17:51.73M 2015-11-02T16:18:07.187Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.451 34.587 1499.8047 16:17:51.93M 2015-11-02T16:18:07.392Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.453 34.589 1499.8058 16:17:52.15M 2015-11-02T16:18:07.620Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.455 34.591 1499.8071 16:17:52.35M 2015-11-02T16:18:07.792Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.456 34.593 1499.8093 16:17:52.57M 2015-11-02T16:18:07.997Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.459 34.595 1499.8125 16:17:52.75M 2015-11-02T16:18:08.202Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.595 1499.8124 16:17:52.95M 2015-11-02T16:18:08.407Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.595 1499.8123 16:17:53.17M 2015-11-02T16:18:08.607Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.458 34.594 1499.8115 16:17:53.37M 2015-11-02T16:18:08.812Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.592 1499.8094 16:17:53.57M 2015-11-02T16:18:09.012Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.589 1499.8048 16:17:53.77M 2015-11-02T16:18:09.217Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.452 34.588 1499.8047 16:17:53.96M 2015-11-02T16:18:09.423Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.594 1499.8110 16:17:54.18M 2015-11-02T16:18:09.660Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.459 34.594 1499.8118 16:17:54.38M 2015-11-02T16:18:09.827Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.459 34.594 1499.8126 16:17:54.58M 2015-11-02T16:18:10.027Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.593 1499.8130 16:17:54.78M 2015-11-02T16:18:10.232Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.593 1499.8127 16:17:55.00M 2015-11-02T16:18:10.437Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.460 34.595 1499.8148 16:17:55.20M 2015-11-02T16:18:10.637Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.455 34.590 1499.8098 16:17:55.40M 2015-11-02T16:18:10.842Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.454 34.589 1499.8081 16:17:55.60M 2015-11-02T16:18:11.042Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.455 34.591 1499.8088 16:17:55.79M 2015-11-02T16:18:11.247Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.456 34.592 1499.8096 16:17:56.01M 2015-11-02T16:18:11.452Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.456 34.592 1499.8099 16:17:56.21M 2015-11-02T16:18:11.652Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.457 34.593 1499.8113 16:17:56.41M 2015-11-02T16:18:11.852Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.458 34.594 1499.8121 16:17:56.61M 2015-11-02T16:18:12.077Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.460 34.595 1499.8136 16:17:56.81M 2015-11-02T16:18:12.262Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.461 34.597 1499.8159 16:17:57.04M 2015-11-02T16:18:12.468Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.462 34.598 1499.8167 16:17:57.22M 2015-11-02T16:18:12.663Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.463 34.598 1499.8171 16:17:57.43M 2015-11-02T16:18:12.873Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.463 34.599 1499.8164 16:17:57.62M 2015-11-02T16:18:13.073Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.464 34.600 1499.8165 16:17:57.82M 2015-11-02T16:18:13.278Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.459 34.595 1499.8104 16:17:58.04M 2015-11-02T16:18:13.483Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.458 34.594 1499.8099 16:17:58.24M 2015-11-02T16:18:13.683Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.457 34.593 1499.8085 16:17:58.44M 2015-11-02T16:18:13.883Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.456 34.592 1499.8082 16:17:58.64M 2015-11-02T16:18:14.093Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.455 34.591 1499.8073 16:17:58.84M 2015-11-02T16:18:14.293Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.454 34.590 1499.8059 16:17:59.06M 2015-11-02T16:18:14.498Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.458 34.594 1499.8102 16:17:59.26M 2015-11-02T16:18:14.698Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.458 34.594 1499.8103 16:17:59.46M 2015-11-02T16:18:14.898Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.594 1499.8099 16:17:59.65M 2015-11-02T16:18:15.103Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.459 34.595 1499.8105 16:17:59.85M 2015-11-02T16:18:15.308Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.459 34.595 1499.8112 16:18:00.07M 2015-11-02T16:18:15.513Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.459 34.595 1499.8124 16:18:00.27M 2015-11-02T16:18:15.713Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.460 34.596 1499.8126 16:18:00.47M 2015-11-02T16:18:15.918Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.460 34.596 1499.8132 16:18:00.67M 2015-11-02T16:18:16.123Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.460 34.595 1499.8126 16:18:00.87M 2015-11-02T16:18:16.323Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.459 34.594 1499.8132 16:18:01.09M 2015-11-02T16:18:16.543Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.593 1499.8123 16:18:01.28M 2015-11-02T16:18:16.740Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.593 1499.8112 16:18:01.50M 2015-11-02T16:18:16.933Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.592 1499.8109 16:18:01.68M 2015-11-02T16:18:17.133Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8107 16:18:01.88M 2015-11-02T16:18:17.338Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.455 34.591 1499.8097 16:18:02.10M 2015-11-02T16:18:17.543Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.455 34.590 1499.8091 16:18:02.30M 2015-11-02T16:18:17.743Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.455 34.590 1499.8092 16:18:02.50M 2015-11-02T16:18:17.948Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.589 1499.8086 16:18:02.70M 2015-11-02T16:18:18.153Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.454 34.589 1499.8083 16:18:02.90M 2015-11-02T16:18:18.353Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.459 34.594 1499.8143 16:18:03.12M 2015-11-02T16:18:18.558Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.460 34.596 1499.8145 16:18:03.32M 2015-11-02T16:18:18.758Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.464 34.599 1499.8177 16:18:03.52M 2015-11-02T16:18:18.963Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.464 34.599 1499.8190 16:18:03.71M 2015-11-02T16:18:19.163Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.464 34.599 1499.8187 16:18:03.91M 2015-11-02T16:18:19.380Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.464 34.599 1499.8177 16:18:04.13M 2015-11-02T16:18:19.573Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.464 34.599 1499.8163 16:18:04.33M 2015-11-02T16:18:19.773Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.463 34.599 1499.8159 16:18:04.53M 2015-11-02T16:18:19.978Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.463 34.599 1499.8157 16:18:04.73M 2015-11-02T16:18:20.178Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.462 34.598 1499.8156 16:18:04.93M 2015-11-02T16:18:20.383Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.462 34.598 1499.8156 16:18:05.15M 2015-11-02T16:18:20.588Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.456 34.592 1499.8080 16:18:05.35M 2015-11-02T16:18:20.788Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.455 34.592 1499.8073 16:18:05.54M 2015-11-02T16:18:21.008Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.450 34.587 1499.8015 16:18:05.74M 2015-11-02T16:18:21.193Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.449 34.586 1499.8007 16:18:05.96M 2015-11-02T16:18:21.398Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.449 34.586 1499.7999 16:18:06.16M 2015-11-02T16:18:21.603Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.452 34.588 1499.8030 16:18:06.36M 2015-11-02T16:18:21.808Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.453 34.590 1499.8044 16:18:06.56M 2015-11-02T16:18:22.008Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.455 34.592 1499.8065 16:18:06.76M 2015-11-02T16:18:22.220Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.455 34.592 1499.8065 16:18:06.96M 2015-11-02T16:18:22.413Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.455 34.592 1499.8065 16:18:07.17M 2015-11-02T16:18:22.618Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.456 34.592 1499.8068 16:18:07.37M 2015-11-02T16:18:22.818Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.455 34.592 1499.8074 16:18:07.57M 2015-11-02T16:18:23.024Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.455 34.591 1499.8068 16:18:07.77M 2015-11-02T16:18:23.226Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.456 34.592 1499.8087 16:18:07.97M 2015-11-02T16:18:23.428Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.457 34.593 1499.8101 16:18:08.19M 2015-11-02T16:18:23.633Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.458 34.594 1499.8113 16:18:08.39M 2015-11-02T16:18:23.833Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.458 34.593 1499.8119 16:18:08.59M 2015-11-02T16:18:24.038Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.458 34.593 1499.8125 16:18:08.79M 2015-11-02T16:18:24.243Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.458 34.593 1499.8132 16:18:09.01M 2015-11-02T16:18:24.443Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.458 34.594 1499.8143 16:18:09.21M 2015-11-02T16:18:24.648Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.459 34.594 1499.8158 16:18:09.41M 2015-11-02T16:18:24.848Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.460 34.595 1499.8165 16:18:09.60M 2015-11-02T16:18:25.053Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.459 34.594 1499.8167 16:18:09.80M 2015-11-02T16:18:25.258Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.459 34.593 1499.8168 16:18:10.02M 2015-11-02T16:18:25.478Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.459 34.593 1499.8167 16:18:10.22M 2015-11-02T16:18:25.663Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.458 34.593 1499.8157 16:18:10.44M 2015-11-02T16:18:25.863Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.461 34.595 1499.8177 16:18:10.62M 2015-11-02T16:18:26.068Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.461 34.596 1499.8176 16:18:10.82M 2015-11-02T16:18:26.273Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.461 34.596 1499.8173 16:18:11.04M 2015-11-02T16:18:26.473Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.460 34.595 1499.8154 16:18:11.24M 2015-11-02T16:18:26.678Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.595 1499.8145 16:18:11.44M 2015-11-02T16:18:26.878Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.465 34.600 1499.8201 16:18:11.64M 2015-11-02T16:18:27.083Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.466 34.601 1499.8201 16:18:11.83M 2015-11-02T16:18:27.288Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.466 34.601 1499.8193 16:18:12.05M 2015-11-02T16:18:27.488Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.466 34.602 1499.8207 16:18:12.25M 2015-11-02T16:18:27.688Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.465 34.600 1499.8182 16:18:12.45M 2015-11-02T16:18:27.893Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.464 34.600 1499.8182 16:18:12.65M 2015-11-02T16:18:28.098Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.465 34.600 1499.8185 16:18:12.85M 2015-11-02T16:18:28.303Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.465 34.601 1499.8177 16:18:13.06M 2015-11-02T16:18:28.508Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.465 34.600 1499.8171 16:18:13.27M 2015-11-02T16:18:28.708Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.465 34.600 1499.8171 16:18:13.47M 2015-11-02T16:18:28.913Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.465 34.601 1499.8164 16:18:13.66M 2015-11-02T16:18:29.113Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.466 34.602 1499.8170 16:18:13.86M 2015-11-02T16:18:29.318Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.461 34.597 1499.8120 16:18:14.08M 2015-11-02T16:18:29.523Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.460 34.596 1499.8112 16:18:14.28M 2015-11-02T16:18:29.728Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.460 34.596 1499.8116 16:18:14.48M 2015-11-02T16:18:29.943Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.470 34.606 1499.8226 16:18:14.68M 2015-11-02T16:18:30.128Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.467 34.603 1499.8191 16:18:14.89M 2015-11-02T16:18:30.333Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.466 34.602 1499.8175 16:18:15.09M 2015-11-02T16:18:30.538Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.465 34.601 1499.8170 16:18:15.30M 2015-11-02T16:18:30.738Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.463 34.600 1499.8156 16:18:15.50M 2015-11-02T16:18:30.943Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.463 34.599 1499.8146 16:18:15.69M 2015-11-02T16:18:31.180Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.453 34.590 1499.8026 16:18:15.89M 2015-11-02T16:18:31.348Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.452 34.589 1499.8005 16:18:16.11M 2015-11-02T16:18:31.548Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.451 34.588 1499.7993 16:18:16.31M 2015-11-02T16:18:31.753Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.450 34.587 1499.7986 16:18:16.51M 2015-11-02T16:18:31.958Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.451 34.591 1499.7946 16:18:16.71M 2015-11-02T16:18:32.158Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.452 34.592 1499.7950 16:18:16.91M 2015-11-02T16:18:32.363Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.453 34.593 1499.7953 16:18:17.13M 2015-11-02T16:18:32.563Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.454 34.594 1499.7957 16:18:17.33M 2015-11-02T16:18:32.769Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.455 34.595 1499.7968 16:18:17.52M 2015-11-02T16:18:32.973Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.456 34.596 1499.7980 16:18:17.72M 2015-11-02T16:18:33.173Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.456 34.596 1499.7994 16:18:17.92M 2015-11-02T16:18:33.373Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.457 34.597 1499.8007 16:18:18.14M 2015-11-02T16:18:33.578Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.458 34.596 1499.8058 16:18:18.34M 2015-11-02T16:18:33.783Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.458 34.596 1499.8071 16:18:18.54M 2015-11-02T16:18:33.988Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.458 34.595 1499.8075 16:18:18.74M 2015-11-02T16:18:34.188Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.458 34.595 1499.8079 16:18:18.94M 2015-11-02T16:18:34.414Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.458 34.595 1499.8083 16:18:19.16M 2015-11-02T16:18:34.599Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.458 34.595 1499.8085 16:18:19.37M 2015-11-02T16:18:34.799Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.458 34.595 1499.8087 16:18:19.56M 2015-11-02T16:18:35.003Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.458 34.595 1499.8087 16:18:19.75M 2015-11-02T16:18:35.203Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.458 34.595 1499.8097 16:18:19.95M 2015-11-02T16:18:35.408Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.459 34.596 1499.8110 16:18:20.17M 2015-11-02T16:18:35.614Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.459 34.596 1499.8114 16:18:20.37M 2015-11-02T16:18:35.814Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.457 34.593 1499.8101 16:18:20.57M 2015-11-02T16:18:36.018Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.457 34.593 1499.8103 16:18:20.77M 2015-11-02T16:18:36.219Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.456 34.592 1499.8103 16:18:20.97M 2015-11-02T16:18:36.424Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.454 34.590 1499.8085 16:18:21.19M 2015-11-02T16:18:36.624Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.454 34.591 1499.8043 16:18:21.39M 2015-11-02T16:18:36.829Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.454 34.592 1499.8047 16:18:21.58M 2015-11-02T16:18:37.034Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.454 34.592 1499.8043 16:18:21.78M 2015-11-02T16:18:37.234Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.454 34.591 1499.8037 16:18:22.00M 2015-11-02T16:18:37.439Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.453 34.591 1499.8029 16:18:22.20M 2015-11-02T16:18:37.660Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.453 34.590 1499.8020 16:18:22.40M 2015-11-02T16:18:37.844Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.451 34.589 1499.7999 16:18:22.60M 2015-11-02T16:18:38.049Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.451 34.588 1499.7996 16:18:22.80M 2015-11-02T16:18:38.260Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.451 34.588 1499.8002 16:18:23.02M 2015-11-02T16:18:38.454Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.450 34.588 1499.7998 16:18:23.22M 2015-11-02T16:18:38.659Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.450 34.588 1499.8009 16:18:23.41M 2015-11-02T16:18:38.874Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.451 34.588 1499.8016 16:18:23.62M 2015-11-02T16:18:39.064Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.459 34.595 1499.8115 16:18:23.83M 2015-11-02T16:18:39.264Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.461 34.597 1499.8141 16:18:24.03M 2015-11-02T16:18:39.469Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.462 34.597 1499.8159 16:18:24.23M 2015-11-02T16:18:39.674Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.463 34.598 1499.8177 16:18:24.43M 2015-11-02T16:18:39.900Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.463 34.598 1499.8187 16:18:24.63M 2015-11-02T16:18:40.079Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.462 34.597 1499.8164 16:18:24.83M 2015-11-02T16:18:40.284Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.463 34.598 1499.8181 16:18:25.05M 2015-11-02T16:18:40.484Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.463 34.598 1499.8191 16:18:25.25M 2015-11-02T16:18:40.697Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.464 34.599 1499.8195 16:18:25.44M 2015-11-02T16:18:40.889Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.465 34.600 1499.8198 16:18:25.64M 2015-11-02T16:18:41.094Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.466 34.601 1499.8202 16:18:25.84M 2015-11-02T16:18:41.294Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.466 34.601 1499.8219 16:18:26.06M 2015-11-02T16:18:41.499Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.467 34.601 1499.8229 16:18:26.26M 2015-11-02T16:18:41.704Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.468 34.602 1499.8235 16:18:26.46M 2015-11-02T16:18:41.904Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.468 34.603 1499.8228 16:18:26.66M 2015-11-02T16:18:42.109Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.468 34.603 1499.8228 16:18:26.86M 2015-11-02T16:18:42.314Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.465 34.600 1499.8186 16:18:27.08M 2015-11-02T16:18:42.514Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.464 34.600 1499.8174 16:18:27.28M 2015-11-02T16:18:42.719Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.464 34.600 1499.8157 16:18:27.47M 2015-11-02T16:18:42.919Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.464 34.600 1499.8151 16:18:27.67M 2015-11-02T16:18:43.124Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.462 34.598 1499.8119 16:18:27.87M 2015-11-02T16:18:43.344Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.461 34.598 1499.8101 16:18:28.09M 2015-11-02T16:18:43.529Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.460 34.597 1499.8086 16:18:28.31M 2015-11-02T16:18:43.734Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8059 16:18:28.49M 2015-11-02T16:18:43.934Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8063 16:18:28.69M 2015-11-02T16:18:44.139Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8057 16:18:28.89M 2015-11-02T16:18:44.339Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.456 34.594 1499.8041 16:18:29.11M 2015-11-02T16:18:44.544Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.456 34.594 1499.8043 16:18:29.31M 2015-11-02T16:18:44.749Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.456 34.594 1499.8040 16:18:29.50M 2015-11-02T16:18:44.949Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.453 34.591 1499.8007 16:18:29.70M 2015-11-02T16:18:45.154Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.453 34.591 1499.8008 16:18:29.90M 2015-11-02T16:18:45.354Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.453 34.591 1499.8011 16:18:30.12M 2015-11-02T16:18:45.559Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.453 34.590 1499.8018 16:18:30.32M 2015-11-02T16:18:45.764Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.453 34.590 1499.8029 16:18:30.52M 2015-11-02T16:18:45.964Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.453 34.590 1499.8047 16:18:30.72M 2015-11-02T16:18:46.169Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.453 34.590 1499.8051 16:18:30.92M 2015-11-02T16:18:46.374Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.454 34.590 1499.8058 16:18:31.14M 2015-11-02T16:18:46.574Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.454 34.591 1499.8074 16:18:31.34M 2015-11-02T16:18:46.774Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.466 34.602 1499.8207 16:18:31.53M 2015-11-02T16:18:46.979Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.467 34.603 1499.8221 16:18:31.73M 2015-11-02T16:18:47.184Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.468 34.604 1499.8239 16:18:31.93M 2015-11-02T16:18:47.389Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.469 34.604 1499.8248 16:18:32.15M 2015-11-02T16:18:47.589Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.466 34.602 1499.8215 16:18:32.35M 2015-11-02T16:18:47.809Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.465 34.601 1499.8199 16:18:32.55M 2015-11-02T16:18:47.999Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.464 34.599 1499.8191 16:18:32.76M 2015-11-02T16:18:48.199Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.463 34.598 1499.8181 16:18:32.95M 2015-11-02T16:18:48.420Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.459 34.594 1499.8134 16:18:33.17M 2015-11-02T16:18:48.604Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.458 34.594 1499.8120 16:18:33.36M 2015-11-02T16:18:48.809Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.458 34.594 1499.8115 16:18:33.56M 2015-11-02T16:18:49.020Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.458 34.595 1499.8118 16:18:33.76M 2015-11-02T16:18:49.220Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.460 34.596 1499.8136 16:18:33.96M 2015-11-02T16:18:49.419Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.461 34.597 1499.8148 16:18:34.18M 2015-11-02T16:18:49.624Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.462 34.598 1499.8169 16:18:34.38M 2015-11-02T16:18:49.824Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.461 34.597 1499.8146 16:18:34.58M 2015-11-02T16:18:50.029Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.460 34.596 1499.8134 16:18:34.78M 2015-11-02T16:18:50.229Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.458 34.594 1499.8125 16:18:35.00M 2015-11-02T16:18:50.434Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.457 34.593 1499.8112 16:18:35.19M 2015-11-02T16:18:50.634Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.456 34.592 1499.8093 16:18:35.40M 2015-11-02T16:18:50.839Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.454 34.590 1499.8074 16:18:35.59M 2015-11-02T16:18:51.039Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.449 34.585 1499.8019 16:18:35.79M 2015-11-02T16:18:51.244Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.449 34.585 1499.8022 16:18:36.01M 2015-11-02T16:18:51.449Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.449 34.585 1499.8014 16:18:36.21M 2015-11-02T16:18:51.649Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.450 34.586 1499.8018 16:18:36.41M 2015-11-02T16:18:51.854Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.451 34.587 1499.8029 16:18:36.61M 2015-11-02T16:18:52.054Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.452 34.588 1499.8037 16:18:36.81M 2015-11-02T16:18:52.274Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.452 34.588 1499.8027 16:18:37.03M 2015-11-02T16:18:52.464Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.452 34.588 1499.8019 16:18:37.24M 2015-11-02T16:18:52.669Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.451 34.588 1499.8007 16:18:37.42M 2015-11-02T16:18:52.869Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.457 34.593 1499.8068 16:18:37.62M 2015-11-02T16:18:53.069Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.471 34.607 1499.8219 16:18:37.82M 2015-11-02T16:18:53.274Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.471 34.608 1499.8219 16:18:38.04M 2015-11-02T16:18:53.474Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.472 34.608 1499.8226 16:18:38.24M 2015-11-02T16:18:53.679Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.472 34.608 1499.8218 16:18:38.44M 2015-11-02T16:18:53.884Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.472 34.609 1499.8218 16:18:38.64M 2015-11-02T16:18:54.089Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.472 34.609 1499.8219 16:18:38.84M 2015-11-02T16:18:54.289Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.597 1499.8086 16:18:39.06M 2015-11-02T16:18:54.494Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8063 16:18:39.25M 2015-11-02T16:18:54.699Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.455 34.593 1499.8043 16:18:39.46M 2015-11-02T16:18:54.899Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.455 34.593 1499.8042 16:18:39.66M 2015-11-02T16:18:55.104Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.455 34.592 1499.8052 16:18:39.85M 2015-11-02T16:18:55.304Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.455 34.592 1499.8071 16:18:40.07M 2015-11-02T16:18:55.509Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.455 34.591 1499.8076 16:18:40.27M 2015-11-02T16:18:55.714Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.460 34.596 1499.8137 16:18:40.47M 2015-11-02T16:18:55.914Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.461 34.597 1499.8152 16:18:40.67M 2015-11-02T16:18:56.114Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.461 34.597 1499.8158 16:18:40.87M 2015-11-02T16:18:56.319Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.462 34.597 1499.8164 16:18:41.08M 2015-11-02T16:18:56.524Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.462 34.597 1499.8171 16:18:41.28M 2015-11-02T16:18:56.744Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.461 34.596 1499.8163 16:18:41.49M 2015-11-02T16:18:56.929Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.460 34.595 1499.8154 16:18:41.70M 2015-11-02T16:18:57.129Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.459 34.594 1499.8149 16:18:41.88M 2015-11-02T16:18:57.334Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.459 34.594 1499.8140 16:18:42.10M 2015-11-02T16:18:57.539Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.458 34.593 1499.8131 16:18:42.30M 2015-11-02T16:18:57.739Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.458 34.593 1499.8126 16:18:42.50M 2015-11-02T16:18:57.945Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.458 34.593 1499.8124 16:18:42.70M 2015-11-02T16:18:58.145Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.457 34.593 1499.8110 16:18:42.89M 2015-11-02T16:18:58.349Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.457 34.593 1499.8107 16:18:43.11M 2015-11-02T16:18:58.549Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8109 16:18:43.32M 2015-11-02T16:18:58.754Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8115 16:18:43.51M 2015-11-02T16:18:58.959Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.458 34.594 1499.8113 16:18:43.71M 2015-11-02T16:18:59.164Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.459 34.595 1499.8120 16:18:43.91M 2015-11-02T16:18:59.364Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.459 34.594 1499.8123 16:18:44.13M 2015-11-02T16:18:59.569Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.464 34.599 1499.8173 16:18:44.33M 2015-11-02T16:18:59.775Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.464 34.599 1499.8182 16:18:44.53M 2015-11-02T16:18:59.975Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.464 34.599 1499.8193 16:18:44.73M