2015-11-02T16:17:00.184Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.588 1499.8091 16:16:44.93M 2015-11-02T16:17:00.389Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.455 34.589 1499.8097 16:16:45.15M 2015-11-02T16:17:00.610Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.455 34.590 1499.8105 16:16:45.35M 2015-11-02T16:17:00.820Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.463 34.597 1499.8195 16:16:45.56M 2015-11-02T16:17:00.999Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.463 34.597 1499.8196 16:16:45.74M 2015-11-02T16:17:01.199Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.463 34.597 1499.8198 16:16:45.94M 2015-11-02T16:17:01.404Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.463 34.597 1499.8197 16:16:46.16M 2015-11-02T16:17:01.620Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.464 34.598 1499.8212 16:16:46.37M 2015-11-02T16:17:01.810Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.462 34.597 1499.8180 16:16:46.56M 2015-11-02T16:17:02.015Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.461 34.596 1499.8157 16:16:46.76M 2015-11-02T16:17:02.219Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.596 1499.8131 16:16:46.96M 2015-11-02T16:17:02.420Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.595 1499.8120 16:16:47.18M 2015-11-02T16:17:02.620Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.462 34.597 1499.8145 16:16:47.38M 2015-11-02T16:17:02.825Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.462 34.598 1499.8153 16:16:47.58M 2015-11-02T16:17:03.025Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.594 1499.8115 16:16:47.78M 2015-11-02T16:17:03.235Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8108 16:16:47.97M 2015-11-02T16:17:03.435Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.593 1499.8102 16:16:48.19M 2015-11-02T16:17:03.640Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8103 16:16:48.39M 2015-11-02T16:17:03.840Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.458 34.594 1499.8115 16:16:48.59M 2015-11-02T16:17:04.045Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.594 1499.8112 16:16:48.79M 2015-11-02T16:17:04.250Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.594 1499.8097 16:16:49.01M 2015-11-02T16:17:04.450Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.453 34.590 1499.8044 16:16:49.21M 2015-11-02T16:17:04.650Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.453 34.590 1499.8033 16:16:49.41M 2015-11-02T16:17:04.860Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.452 34.589 1499.8030 16:16:49.60M 2015-11-02T16:17:05.075Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.452 34.589 1499.8033 16:16:49.81M 2015-11-02T16:17:05.260Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.454 34.590 1499.8054 16:16:50.04M 2015-11-02T16:17:05.465Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.455 34.592 1499.8079 16:16:50.22M 2015-11-02T16:17:05.670Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.457 34.594 1499.8093 16:16:50.42M 2015-11-02T16:17:05.870Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.459 34.596 1499.8109 16:16:50.62M 2015-11-02T16:17:06.075Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.461 34.597 1499.8124 16:16:50.82M 2015-11-02T16:17:06.280Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.463 34.600 1499.8143 16:16:51.04M 2015-11-02T16:17:06.480Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.463 34.600 1499.8135 16:16:51.24M 2015-11-02T16:17:06.685Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.463 34.600 1499.8129 16:16:51.44M 2015-11-02T16:17:06.890Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.463 34.601 1499.8127 16:16:51.64M 2015-11-02T16:17:07.090Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.462 34.600 1499.8124 16:16:51.84M 2015-11-02T16:17:07.295Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.462 34.599 1499.8108 16:16:52.05M 2015-11-02T16:17:07.495Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.461 34.599 1499.8103 16:16:52.25M 2015-11-02T16:17:07.700Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.461 34.599 1499.8097 16:16:52.45M 2015-11-02T16:17:07.900Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.461 34.599 1499.8102 16:16:52.65M 2015-11-02T16:17:08.105Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.461 34.599 1499.8103 16:16:52.85M 2015-11-02T16:17:08.310Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.461 34.599 1499.8097 16:16:53.07M 2015-11-02T16:17:08.510Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.460 34.599 1499.8082 16:16:53.27M 2015-11-02T16:17:08.715Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.459 34.598 1499.8079 16:16:53.47M 2015-11-02T16:17:08.915Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.459 34.597 1499.8074 16:16:53.67M 2015-11-02T16:17:09.120Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.459 34.598 1499.8074 16:16:53.86M 2015-11-02T16:17:09.325Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.460 34.598 1499.8080 16:16:54.08M 2015-11-02T16:17:09.545Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.459 34.598 1499.8075 16:16:54.28M 2015-11-02T16:17:09.730Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.459 34.597 1499.8070 16:16:54.50M 2015-11-02T16:17:09.930Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.458 34.595 1499.8063 16:16:54.68M 2015-11-02T16:17:10.135Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.458 34.595 1499.8059 16:16:54.88M 2015-11-02T16:17:10.340Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.458 34.595 1499.8062 16:16:55.10M 2015-11-02T16:17:10.540Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.454 34.592 1499.8027 16:16:55.30M 2015-11-02T16:17:10.740Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.457 34.594 1499.8063 16:16:55.50M 2015-11-02T16:17:10.950Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.458 34.595 1499.8075 16:16:55.69M 2015-11-02T16:17:11.150Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.455 34.592 1499.8048 16:16:55.90M 2015-11-02T16:17:11.355Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.457 34.594 1499.8076 16:16:56.11M 2015-11-02T16:17:11.555Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.459 34.595 1499.8092 16:16:56.32M 2015-11-02T16:17:11.760Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.594 1499.8079 16:16:56.51M 2015-11-02T16:17:11.965Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.595 1499.8085 16:16:56.71M 2015-11-02T16:17:12.165Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.458 34.595 1499.8096 16:16:56.91M 2015-11-02T16:17:12.370Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.459 34.596 1499.8101 16:16:57.13M 2015-11-02T16:17:12.570Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.460 34.596 1499.8105 16:16:57.33M 2015-11-02T16:17:12.780Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.597 1499.8107 16:16:57.53M 2015-11-02T16:17:12.980Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.461 34.598 1499.8124 16:16:57.73M 2015-11-02T16:17:13.180Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.594 1499.8094 16:16:57.93M 2015-11-02T16:17:13.380Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.457 34.595 1499.8052 16:16:58.14M 2015-11-02T16:17:13.580Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.457 34.594 1499.8048 16:16:58.34M 2015-11-02T16:17:13.790Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.594 1499.8046 16:16:58.54M 2015-11-02T16:17:14.005Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.455 34.593 1499.8036 16:16:58.74M 2015-11-02T16:17:14.195Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.455 34.593 1499.8026 16:16:58.95M 2015-11-02T16:17:14.400Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.454 34.592 1499.8008 16:16:59.16M 2015-11-02T16:17:14.600Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.453 34.591 1499.7992 16:16:59.36M 2015-11-02T16:17:14.805Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.453 34.591 1499.7985 16:16:59.56M 2015-11-02T16:17:15.005Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.453 34.591 1499.7982 16:16:59.76M 2015-11-02T16:17:15.210Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.452 34.590 1499.7981 16:16:59.95M 2015-11-02T16:17:15.415Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.452 34.590 1499.7986 16:17:00.17M 2015-11-02T16:17:15.615Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.460 34.597 1499.8076 16:17:00.37M 2015-11-02T16:17:15.820Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.461 34.599 1499.8087 16:17:00.57M 2015-11-02T16:17:16.025Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.461 34.599 1499.8085 16:17:00.77M 2015-11-02T16:17:16.225Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.461 34.599 1499.8088 16:17:00.97M 2015-11-02T16:17:16.430Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.461 34.599 1499.8093 16:17:01.19M 2015-11-02T16:17:16.630Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.461 34.598 1499.8090 16:17:01.39M 2015-11-02T16:17:16.835Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.460 34.597 1499.8091 16:17:01.58M 2015-11-02T16:17:17.060Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.459 34.596 1499.8081 16:17:01.78M 2015-11-02T16:17:17.240Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.457 34.594 1499.8059 16:17:02.01M 2015-11-02T16:17:17.445Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.456 34.594 1499.8044 16:17:02.20M 2015-11-02T16:17:17.645Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.593 1499.8036 16:17:02.40M 2015-11-02T16:17:17.850Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.594 1499.8057 16:17:02.60M 2015-11-02T16:17:18.050Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.455 34.593 1499.8040 16:17:02.80M 2015-11-02T16:17:18.255Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.594 1499.8060 16:17:03.02M 2015-11-02T16:17:18.475Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.457 34.594 1499.8074 16:17:03.22M 2015-11-02T16:17:18.660Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.457 34.594 1499.8081 16:17:03.43M 2015-11-02T16:17:18.865Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.457 34.593 1499.8101 16:17:03.62M 2015-11-02T16:17:19.070Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.457 34.593 1499.8112 16:17:03.81M 2015-11-02T16:17:19.270Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.456 34.592 1499.8098 16:17:04.03M 2015-11-02T16:17:19.475Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.462 34.598 1499.8160 16:17:04.23M 2015-11-02T16:17:19.680Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.461 34.599 1499.8099 16:17:04.43M 2015-11-02T16:17:19.880Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.464 34.602 1499.8137 16:17:04.63M 2015-11-02T16:17:20.085Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.464 34.603 1499.8131 16:17:04.83M 2015-11-02T16:17:20.285Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.464 34.602 1499.8129 16:17:05.05M 2015-11-02T16:17:20.490Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.464 34.603 1499.8120 16:17:05.25M 2015-11-02T16:17:20.690Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.464 34.602 1499.8103 16:17:05.45M 2015-11-02T16:17:20.895Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.464 34.603 1499.8101 16:17:05.65M 2015-11-02T16:17:21.100Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.463 34.603 1499.8097 16:17:05.85M 2015-11-02T16:17:21.300Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.464 34.603 1499.8113 16:17:06.07M 2015-11-02T16:17:21.505Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.464 34.602 1499.8115 16:17:06.26M 2015-11-02T16:17:21.705Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.453 34.592 1499.8000 16:17:06.46M 2015-11-02T16:17:21.910Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.453 34.591 1499.8003 16:17:06.66M 2015-11-02T16:17:22.115Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.453 34.591 1499.8002 16:17:06.86M 2015-11-02T16:17:22.315Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.448 34.586 1499.7950 16:17:07.08M 2015-11-02T16:17:22.520Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.448 34.586 1499.7953 16:17:07.28M 2015-11-02T16:17:22.721Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.448 34.586 1499.7965 16:17:07.48M 2015-11-02T16:17:22.945Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.448 34.586 1499.7966 16:17:07.68M 2015-11-02T16:17:23.130Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.453 34.591 1499.8022 16:17:07.89M 2015-11-02T16:17:23.330Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.455 34.593 1499.8033 16:17:08.09M 2015-11-02T16:17:23.535Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.456 34.594 1499.8048 16:17:08.29M 2015-11-02T16:17:23.735Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.457 34.595 1499.8063 16:17:08.49M 2015-11-02T16:17:23.940Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.458 34.596 1499.8068 16:17:08.69M 2015-11-02T16:17:24.180Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.459 34.596 1499.8066 16:17:08.89M 2015-11-02T16:17:24.345Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.459 34.597 1499.8058 16:17:09.11M 2015-11-02T16:17:24.551Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.460 34.598 1499.8064 16:17:09.31M 2015-11-02T16:17:24.750Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.460 34.598 1499.8060 16:17:09.51M 2015-11-02T16:17:24.955Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.598 1499.8054 16:17:09.71M 2015-11-02T16:17:25.160Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.460 34.597 1499.8064 16:17:09.91M 2015-11-02T16:17:25.360Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.597 1499.8064 16:17:10.12M 2015-11-02T16:17:25.580Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.460 34.597 1499.8073 16:17:10.32M 2015-11-02T16:17:25.765Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.597 1499.8077 16:17:10.52M 2015-11-02T16:17:25.970Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.597 1499.8087 16:17:10.72M 2015-11-02T16:17:26.175Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.461 34.597 1499.8093 16:17:10.92M 2015-11-02T16:17:26.375Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.597 1499.8090 16:17:11.14M 2015-11-02T16:17:26.581Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8080 16:17:11.34M 2015-11-02T16:17:26.786Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.596 1499.8065 16:17:11.53M 2015-11-02T16:17:26.986Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.462 34.597 1499.8160 16:17:11.74M 2015-11-02T16:17:27.190Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.455 34.591 1499.8079 16:17:11.94M 2015-11-02T16:17:27.411Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.454 34.590 1499.8064 16:17:12.15M 2015-11-02T16:17:27.596Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.453 34.589 1499.8053 16:17:12.37M 2015-11-02T16:17:27.801Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.591 1499.8087 16:17:12.55M 2015-11-02T16:17:28.001Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.591 1499.8093 16:17:12.75M 2015-11-02T16:17:28.201Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.591 1499.8113 16:17:12.95M 2015-11-02T16:17:28.406Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.457 34.591 1499.8125 16:17:13.17M 2015-11-02T16:17:28.611Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.457 34.591 1499.8119 16:17:13.37M 2015-11-02T16:17:28.811Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.456 34.591 1499.8115 16:17:13.57M 2015-11-02T16:17:29.016Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.456 34.591 1499.8115 16:17:13.76M 2015-11-02T16:17:29.223Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.456 34.591 1499.8121 16:17:13.96M 2015-11-02T16:17:29.426Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.454 34.589 1499.8093 16:17:14.19M 2015-11-02T16:17:29.626Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.453 34.588 1499.8083 16:17:14.38M 2015-11-02T16:17:29.826Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.453 34.588 1499.8091 16:17:14.58M 2015-11-02T16:17:30.031Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.453 34.588 1499.8091 16:17:14.78M 2015-11-02T16:17:30.236Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.453 34.588 1499.8094 16:17:15.00M 2015-11-02T16:17:30.436Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.453 34.588 1499.8098 16:17:15.20M 2015-11-02T16:17:30.641Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.453 34.588 1499.8097 16:17:15.40M 2015-11-02T16:17:30.846Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.454 34.589 1499.8105 16:17:15.59M 2015-11-02T16:17:31.046Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.455 34.590 1499.8127 16:17:15.80M 2015-11-02T16:17:31.251Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.464 34.598 1499.8223 16:17:16.01M 2015-11-02T16:17:31.460Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.464 34.599 1499.8235 16:17:16.21M 2015-11-02T16:17:31.656Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.465 34.600 1499.8252 16:17:16.41M 2015-11-02T16:17:31.876Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.460 34.595 1499.8192 16:17:16.61M 2015-11-02T16:17:32.061Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.459 34.594 1499.8176 16:17:16.83M 2015-11-02T16:17:32.266Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.458 34.593 1499.8157 16:17:17.03M 2015-11-02T16:17:32.466Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.457 34.592 1499.8146 16:17:17.23M 2015-11-02T16:17:32.671Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.457 34.592 1499.8147 16:17:17.43M 2015-11-02T16:17:32.876Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.458 34.593 1499.8151 16:17:17.63M 2015-11-02T16:17:33.076Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.459 34.594 1499.8142 16:17:17.83M 2015-11-02T16:17:33.281Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.459 34.595 1499.8142 16:17:18.04M 2015-11-02T16:17:33.486Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.460 34.595 1499.8136 16:17:18.24M 2015-11-02T16:17:33.686Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.595 1499.8137 16:17:18.44M 2015-11-02T16:17:33.891Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.595 1499.8126 16:17:18.64M 2015-11-02T16:17:34.091Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.458 34.594 1499.8099 16:17:18.84M 2015-11-02T16:17:34.296Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8070 16:17:19.06M 2015-11-02T16:17:34.540Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8065 16:17:19.26M 2015-11-02T16:17:34.702Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8077 16:17:19.46M 2015-11-02T16:17:34.906Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8071 16:17:19.65M 2015-11-02T16:17:35.106Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8063 16:17:19.86M 2015-11-02T16:17:35.311Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8066 16:17:20.07M 2015-11-02T16:17:35.516Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.594 1499.8074 16:17:20.27M 2015-11-02T16:17:35.724Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.596 1499.8080 16:17:20.47M 2015-11-02T16:17:35.921Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.595 1499.8077 16:17:20.67M 2015-11-02T16:17:36.121Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.595 1499.8080 16:17:20.87M 2015-11-02T16:17:36.346Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.595 1499.8081 16:17:21.09M 2015-11-02T16:17:36.531Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.599 1499.8118 16:17:21.30M 2015-11-02T16:17:36.731Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.598 1499.8116 16:17:21.49M 2015-11-02T16:17:36.936Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.598 1499.8107 16:17:21.69M 2015-11-02T16:17:37.154Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.598 1499.8101 16:17:21.88M 2015-11-02T16:17:37.342Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.454 34.591 1499.8031 16:17:22.10M 2015-11-02T16:17:37.546Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.455 34.592 1499.8036 16:17:22.30M 2015-11-02T16:17:37.746Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.456 34.593 1499.8038 16:17:22.50M 2015-11-02T16:17:37.951Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.457 34.594 1499.8042 16:17:22.70M 2015-11-02T16:17:38.151Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.594 1499.8055 16:17:22.90M 2015-11-02T16:17:38.356Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.594 1499.8060 16:17:23.12M 2015-11-02T16:17:38.561Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.460 34.596 1499.8113 16:17:23.32M 2015-11-02T16:17:38.766Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.460 34.596 1499.8123 16:17:23.52M 2015-11-02T16:17:38.966Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.461 34.597 1499.8134 16:17:23.72M 2015-11-02T16:17:39.166Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.460 34.596 1499.8129 16:17:23.91M 2015-11-02T16:17:39.371Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.460 34.596 1499.8126 16:17:24.13M 2015-11-02T16:17:39.576Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.459 34.595 1499.8124 16:17:24.33M 2015-11-02T16:17:39.776Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.458 34.594 1499.8107 16:17:24.53M 2015-11-02T16:17:39.982Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.457 34.593 1499.8103 16:17:24.73M 2015-11-02T16:17:40.186Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.457 34.593 1499.8101 16:17:24.93M 2015-11-02T16:17:40.386Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.592 1499.8096 16:17:25.15M 2015-11-02T16:17:40.586Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.592 1499.8102 16:17:25.35M 2015-11-02T16:17:40.811Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.592 1499.8108 16:17:25.54M 2015-11-02T16:17:40.996Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.457 34.592 1499.8108 16:17:25.76M 2015-11-02T16:17:41.201Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.458 34.593 1499.8126 16:17:25.94M 2015-11-02T16:17:41.401Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.459 34.594 1499.8138 16:17:26.16M 2015-11-02T16:17:41.606Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.459 34.594 1499.8141 16:17:26.36M 2015-11-02T16:17:41.811Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8088 16:17:26.56M 2015-11-02T16:17:42.011Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.455 34.590 1499.8101 16:17:26.76M 2015-11-02T16:17:42.216Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.455 34.590 1499.8088 16:17:26.96M 2015-11-02T16:17:42.416Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.454 34.589 1499.8085 16:17:27.18M 2015-11-02T16:17:42.623Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.453 34.589 1499.8075 16:17:27.38M 2015-11-02T16:17:42.826Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.452 34.588 1499.8069 16:17:27.58M 2015-11-02T16:17:43.026Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.451 34.588 1499.8021 16:17:27.78M 2015-11-02T16:17:43.231Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.457 34.594 1499.8081 16:17:28.00M 2015-11-02T16:17:43.431Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.594 1499.8073 16:17:28.19M 2015-11-02T16:17:43.636Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.457 34.595 1499.8074 16:17:28.39M 2015-11-02T16:17:43.836Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.457 34.594 1499.8070 16:17:28.59M 2015-11-02T16:17:44.041Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.458 34.595 1499.8079 16:17:28.79M 2015-11-02T16:17:44.246Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.458 34.595 1499.8091 16:17:29.01M 2015-11-02T16:17:44.446Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.458 34.595 1499.8087 16:17:29.21M 2015-11-02T16:17:44.651Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.458 34.595 1499.8083 16:17:29.40M 2015-11-02T16:17:44.860Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.457 34.594 1499.8081 16:17:29.60M 2015-11-02T16:17:45.056Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.456 34.593 1499.8077 16:17:29.80M 2015-11-02T16:17:45.276Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.455 34.591 1499.8071 16:17:30.02M 2015-11-02T16:17:45.462Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.454 34.590 1499.8063 16:17:30.24M 2015-11-02T16:17:45.666Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.452 34.588 1499.8044 16:17:30.42M 2015-11-02T16:17:45.866Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.452 34.588 1499.8048 16:17:30.62M 2015-11-02T16:17:46.071Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.453 34.589 1499.8059 16:17:30.82M 2015-11-02T16:17:46.276Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.453 34.589 1499.8063 16:17:31.04M 2015-11-02T16:17:46.476Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.453 34.589 1499.8065 16:17:31.24M 2015-11-02T16:17:46.681Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.454 34.590 1499.8064 16:17:31.44M 2015-11-02T16:17:46.881Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.454 34.590 1499.8070 16:17:31.64M 2015-11-02T16:17:47.086Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.454 34.590 1499.8076 16:17:31.83M 2015-11-02T16:17:47.291Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.454 34.590 1499.8070 16:17:32.05M 2015-11-02T16:17:47.492Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.454 34.590 1499.8073 16:17:32.25M 2015-11-02T16:17:47.697Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.454 34.589 1499.8070 16:17:32.45M 2015-11-02T16:17:47.897Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.588 1499.8063 16:17:32.65M 2015-11-02T16:17:48.102Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.587 1499.8048 16:17:32.85M 2015-11-02T16:17:48.306Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.587 1499.8041 16:17:33.07M 2015-11-02T16:17:48.506Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.452 34.588 1499.8043 16:17:33.27M 2015-11-02T16:17:48.712Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.452 34.588 1499.8049 16:17:33.47M 2015-11-02T16:17:48.916Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.452 34.588 1499.8059 16:17:33.67M 2015-11-02T16:17:49.116Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.458 34.593 1499.8125 16:17:33.87M 2015-11-02T16:17:49.316Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.594 1499.8134 16:17:34.08M 2015-11-02T16:17:49.526Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.461 34.596 1499.8153 16:17:34.28M 2015-11-02T16:17:49.742Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.462 34.598 1499.8175 16:17:34.48M 2015-11-02T16:17:49.927Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.463 34.598 1499.8175 16:17:34.70M 2015-11-02T16:17:50.132Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.463 34.598 1499.8179 16:17:34.88M 2015-11-02T16:17:50.337Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.463 34.598 1499.8169 16:17:35.10M 2015-11-02T16:17:50.542Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.463 34.599 1499.8168 16:17:35.30M 2015-11-02T16:17:50.742Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8112 16:17:35.50M 2015-11-02T16:17:50.947Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8115 16:17:35.70M 2015-11-02T16:17:51.147Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.459 34.595 1499.8123 16:17:35.89M 2015-11-02T16:17:51.352Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.460 34.595 1499.8126 16:17:36.11M 2015-11-02T16:17:51.552Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.592 1499.8081 16:17:36.31M 2015-11-02T16:17:51.757Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.462 34.597 1499.8145 16:17:36.51M 2015-11-02T16:17:51.957Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.462 34.598 1499.8151 16:17:36.71M 2015-11-02T16:17:52.162Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.462 34.598 1499.8151 16:17:36.91M 2015-11-02T16:17:52.367Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.463 34.599 1499.8151 16:17:37.13M 2015-11-02T16:17:52.567Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.455 34.592 1499.8064 16:17:37.33M 2015-11-02T16:17:52.772Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.454 34.591 1499.8054 16:17:37.53M 2015-11-02T16:17:52.972Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.454 34.590 1499.8052 16:17:37.73M 2015-11-02T16:17:53.177Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.453 34.589 1499.8049 16:17:37.92M 2015-11-02T16:17:53.382Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.453 34.589 1499.8048 16:17:38.14M 2015-11-02T16:17:53.587Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.453 34.589 1499.8053 16:17:38.34M 2015-11-02T16:17:53.787Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.589 1499.8065 16:17:38.54M 2015-11-02T16:17:53.992Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.454 34.592 1499.8036 16:17:38.74M 2015-11-02T16:17:54.212Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.456 34.593 1499.8057 16:17:38.94M 2015-11-02T16:17:54.397Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.457 34.594 1499.8071 16:17:39.17M 2015-11-02T16:17:54.597Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.594 1499.8070 16:17:39.36M 2015-11-02T16:17:54.802Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.458 34.595 1499.8086 16:17:39.56M 2015-11-02T16:17:55.007Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.459 34.596 1499.8092 16:17:39.75M 2015-11-02T16:17:55.207Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.465 34.602 1499.8162 16:17:39.95M 2015-11-02T16:17:55.407Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.466 34.604 1499.8167 16:17:40.17M 2015-11-02T16:17:55.617Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.466 34.603 1499.8169 16:17:40.37M 2015-11-02T16:17:55.817Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.466 34.603 1499.8163 16:17:40.57M 2015-11-02T16:17:56.023Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.465 34.601 1499.8163 16:17:40.77M 2015-11-02T16:17:56.227Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.464 34.601 1499.8165 16:17:40.97M 2015-11-02T16:17:56.427Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.463 34.599 1499.8168 16:17:41.19M 2015-11-02T16:17:56.627Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.462 34.597 1499.8162 16:17:41.39M 2015-11-02T16:17:56.832Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.462 34.597 1499.8168 16:17:41.58M 2015-11-02T16:17:57.037Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.462 34.597 1499.8187 16:17:41.79M 2015-11-02T16:17:57.260Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.457 34.592 1499.8130 16:17:42.00M 2015-11-02T16:17:57.442Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.456 34.591 1499.8113 16:17:42.20M 2015-11-02T16:17:57.647Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.456 34.592 1499.8115 16:17:42.40M 2015-11-02T16:17:57.847Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.592 1499.8109 16:17:42.60M 2015-11-02T16:17:58.047Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.457 34.592 1499.8125 16:17:42.80M 2015-11-02T16:17:58.252Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.457 34.592 1499.8132 16:17:43.02M 2015-11-02T16:17:58.457Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.457 34.592 1499.8135 16:17:43.22M 2015-11-02T16:17:58.677Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.457 34.592 1499.8130 16:17:43.42M 2015-11-02T16:17:58.862Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.459 34.594 1499.8156 16:17:43.63M 2015-11-02T16:17:59.067Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.456 34.591 1499.8115 16:17:43.81M 2015-11-02T16:17:59.272Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.591 1499.8107 16:17:44.03M 2015-11-02T16:17:59.472Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.455 34.591 1499.8098 16:17:44.23M 2015-11-02T16:17:59.672Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.590 1499.8090 16:17:44.43M 2015-11-02T16:17:59.877Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.590 1499.8081 16:17:44.63M