2015-11-02T16:15:00.004Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.462 34.597 1499.8188 16:14:44.73M 2015-11-02T16:15:00.194Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.461 34.596 1499.8176 16:14:44.95M 2015-11-02T16:15:00.399Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.460 34.595 1499.8156 16:14:45.15M 2015-11-02T16:15:00.599Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.459 34.593 1499.8147 16:14:45.35M 2015-11-02T16:15:00.804Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.459 34.593 1499.8152 16:14:45.55M 2015-11-02T16:15:01.009Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.459 34.593 1499.8149 16:14:45.75M 2015-11-02T16:15:01.209Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.461 34.596 1499.8185 16:14:45.95M 2015-11-02T16:15:01.414Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.462 34.596 1499.8185 16:14:46.17M 2015-11-02T16:15:01.614Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.456 34.591 1499.8125 16:14:46.37M 2015-11-02T16:15:01.819Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8086 16:14:46.57M 2015-11-02T16:15:02.024Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.455 34.590 1499.8079 16:14:46.77M 2015-11-02T16:15:02.260Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.454 34.590 1499.8063 16:14:46.96M 2015-11-02T16:15:02.429Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.453 34.589 1499.8053 16:14:47.18M 2015-11-02T16:15:02.629Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.453 34.589 1499.8046 16:14:47.38M 2015-11-02T16:15:02.834Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.453 34.589 1499.8041 16:14:47.58M 2015-11-02T16:15:03.034Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.452 34.589 1499.8024 16:14:47.78M 2015-11-02T16:15:03.239Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.453 34.590 1499.8026 16:14:48.00M 2015-11-02T16:15:03.445Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.454 34.591 1499.8043 16:14:48.20M 2015-11-02T16:15:03.650Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.455 34.591 1499.8058 16:14:48.40M 2015-11-02T16:15:03.850Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.591 1499.8063 16:14:48.60M 2015-11-02T16:15:04.050Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.456 34.592 1499.8071 16:14:48.79M 2015-11-02T16:15:04.254Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.592 1499.8082 16:14:49.01M 2015-11-02T16:15:04.474Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.592 1499.8088 16:14:49.21M 2015-11-02T16:15:04.659Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.457 34.592 1499.8102 16:14:49.43M 2015-11-02T16:15:04.865Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.593 1499.8114 16:14:49.61M 2015-11-02T16:15:05.070Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.594 1499.8123 16:14:49.81M 2015-11-02T16:15:05.269Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.458 34.593 1499.8114 16:14:50.03M 2015-11-02T16:15:05.474Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.457 34.593 1499.8112 16:14:50.23M 2015-11-02T16:15:05.674Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.593 1499.8118 16:14:50.43M 2015-11-02T16:15:05.874Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8115 16:14:50.63M 2015-11-02T16:15:06.085Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.457 34.591 1499.8121 16:14:50.82M 2015-11-02T16:15:06.285Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.457 34.591 1499.8121 16:14:51.04M 2015-11-02T16:15:06.490Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.457 34.591 1499.8123 16:14:51.24M 2015-11-02T16:15:06.690Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.456 34.590 1499.8118 16:14:51.44M 2015-11-02T16:15:06.894Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.455 34.589 1499.8107 16:14:51.64M 2015-11-02T16:15:07.099Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.455 34.589 1499.8104 16:14:51.84M 2015-11-02T16:15:07.305Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.460 34.594 1499.8156 16:14:52.06M 2015-11-02T16:15:07.505Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.460 34.595 1499.8164 16:14:52.26M 2015-11-02T16:15:07.705Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.459 34.593 1499.8159 16:14:52.46M 2015-11-02T16:15:07.910Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.457 34.591 1499.8137 16:14:52.65M 2015-11-02T16:15:08.115Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.458 34.591 1499.8145 16:14:52.85M 2015-11-02T16:15:08.315Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.458 34.592 1499.8148 16:14:53.07M 2015-11-02T16:15:08.520Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.458 34.592 1499.8148 16:14:53.27M 2015-11-02T16:15:08.720Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.459 34.593 1499.8153 16:14:53.47M 2015-11-02T16:15:08.945Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.459 34.593 1499.8171 16:14:53.67M 2015-11-02T16:15:09.125Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.461 34.595 1499.8176 16:14:53.89M 2015-11-02T16:15:09.330Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.462 34.596 1499.8203 16:14:54.09M 2015-11-02T16:15:09.535Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.462 34.596 1499.8192 16:14:54.29M 2015-11-02T16:15:09.740Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.461 34.595 1499.8170 16:14:54.49M 2015-11-02T16:15:09.940Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.595 1499.8157 16:14:54.69M 2015-11-02T16:15:10.140Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.461 34.595 1499.8168 16:14:54.88M 2015-11-02T16:15:10.345Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.461 34.595 1499.8174 16:14:55.10M 2015-11-02T16:15:10.550Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.461 34.595 1499.8170 16:14:55.30M 2015-11-02T16:15:10.755Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.465 34.600 1499.8220 16:14:55.50M 2015-11-02T16:15:10.955Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.466 34.600 1499.8218 16:14:55.70M 2015-11-02T16:15:11.160Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.466 34.601 1499.8217 16:14:55.90M 2015-11-02T16:15:11.365Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.466 34.602 1499.8218 16:14:56.12M 2015-11-02T16:15:11.565Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.466 34.601 1499.8209 16:14:56.32M 2015-11-02T16:15:11.765Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.465 34.601 1499.8208 16:14:56.51M 2015-11-02T16:15:11.970Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.465 34.600 1499.8196 16:14:56.71M 2015-11-02T16:15:12.175Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.465 34.600 1499.8197 16:14:56.91M 2015-11-02T16:15:12.380Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.464 34.599 1499.8170 16:14:57.13M 2015-11-02T16:15:12.580Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.463 34.599 1499.8156 16:14:57.33M 2015-11-02T16:15:12.785Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.462 34.599 1499.8142 16:14:57.53M 2015-11-02T16:15:12.985Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.462 34.598 1499.8142 16:14:57.73M 2015-11-02T16:15:13.190Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.455 34.592 1499.8069 16:14:57.93M 2015-11-02T16:15:13.410Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.454 34.591 1499.8060 16:14:58.15M 2015-11-02T16:15:13.595Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.455 34.592 1499.8063 16:14:58.36M 2015-11-02T16:15:13.800Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.455 34.591 1499.8063 16:14:58.54M 2015-11-02T16:15:14.000Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.461 34.597 1499.8131 16:14:58.75M 2015-11-02T16:15:14.205Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.461 34.597 1499.8124 16:14:58.94M 2015-11-02T16:15:14.405Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.453 34.590 1499.8041 16:14:59.16M 2015-11-02T16:15:14.610Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.452 34.588 1499.8029 16:14:59.36M 2015-11-02T16:15:14.815Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.588 1499.8018 16:14:59.56M 2015-11-02T16:15:15.015Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.587 1499.8010 16:14:59.76M 2015-11-02T16:15:15.220Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.587 1499.8007 16:14:59.96M 2015-11-02T16:15:15.425Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.450 34.587 1499.8008 16:15:00.18M 2015-11-02T16:15:15.625Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.590 1499.8049 16:15:00.38M 2015-11-02T16:15:15.830Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.455 34.590 1499.8064 16:15:00.57M 2015-11-02T16:15:16.030Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.459 34.595 1499.8124 16:15:00.78M 2015-11-02T16:15:16.235Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.460 34.596 1499.8121 16:15:00.97M 2015-11-02T16:15:16.440Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.461 34.596 1499.8130 16:15:01.19M 2015-11-02T16:15:16.640Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.461 34.597 1499.8142 16:15:01.39M 2015-11-02T16:15:16.845Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.461 34.596 1499.8153 16:15:01.59M 2015-11-02T16:15:17.045Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.465 34.600 1499.8192 16:15:01.79M 2015-11-02T16:15:17.250Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.465 34.600 1499.8198 16:15:02.01M 2015-11-02T16:15:17.455Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.465 34.601 1499.8197 16:15:02.21M 2015-11-02T16:15:17.655Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.465 34.601 1499.8191 16:15:02.41M 2015-11-02T16:15:17.875Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.465 34.601 1499.8184 16:15:02.61M 2015-11-02T16:15:18.060Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.465 34.601 1499.8180 16:15:02.82M 2015-11-02T16:15:18.265Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.466 34.601 1499.8182 16:15:03.02M 2015-11-02T16:15:18.470Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.467 34.602 1499.8193 16:15:03.22M 2015-11-02T16:15:18.670Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.466 34.602 1499.8191 16:15:03.42M 2015-11-02T16:15:18.875Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.465 34.602 1499.8177 16:15:03.62M 2015-11-02T16:15:19.075Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.465 34.602 1499.8182 16:15:03.82M 2015-11-02T16:15:19.275Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.459 34.596 1499.8112 16:15:04.04M 2015-11-02T16:15:19.485Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.458 34.595 1499.8102 16:15:04.23M 2015-11-02T16:15:19.685Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.458 34.594 1499.8096 16:15:04.44M 2015-11-02T16:15:19.890Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.457 34.594 1499.8087 16:15:04.64M 2015-11-02T16:15:20.090Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.456 34.592 1499.8074 16:15:04.83M 2015-11-02T16:15:20.295Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.456 34.592 1499.8070 16:15:05.05M 2015-11-02T16:15:20.500Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.456 34.592 1499.8082 16:15:05.25M 2015-11-02T16:15:20.700Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.456 34.592 1499.8082 16:15:05.45M 2015-11-02T16:15:20.905Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.453 34.590 1499.8051 16:15:05.65M 2015-11-02T16:15:21.105Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.453 34.589 1499.8048 16:15:05.85M 2015-11-02T16:15:21.310Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.453 34.590 1499.8054 16:15:06.07M 2015-11-02T16:15:21.510Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.454 34.590 1499.8060 16:15:06.26M 2015-11-02T16:15:21.715Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.455 34.591 1499.8070 16:15:06.46M 2015-11-02T16:15:21.915Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.455 34.591 1499.8073 16:15:06.66M 2015-11-02T16:15:22.120Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.454 34.590 1499.8076 16:15:06.86M 2015-11-02T16:15:22.340Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.454 34.590 1499.8071 16:15:07.08M 2015-11-02T16:15:22.530Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.455 34.590 1499.8077 16:15:07.30M 2015-11-02T16:15:22.730Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.455 34.591 1499.8079 16:15:07.48M 2015-11-02T16:15:22.935Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.456 34.591 1499.8086 16:15:07.68M 2015-11-02T16:15:23.140Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.456 34.592 1499.8081 16:15:07.88M 2015-11-02T16:15:23.340Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.456 34.592 1499.8097 16:15:08.10M 2015-11-02T16:15:23.545Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.593 1499.8102 16:15:08.30M 2015-11-02T16:15:23.745Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.455 34.591 1499.8074 16:15:08.50M 2015-11-02T16:15:23.950Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.591 1499.8060 16:15:08.70M 2015-11-02T16:15:24.155Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.462 34.598 1499.8132 16:15:08.89M 2015-11-02T16:15:24.355Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.464 34.600 1499.8146 16:15:09.11M 2015-11-02T16:15:24.560Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.465 34.601 1499.8156 16:15:09.31M 2015-11-02T16:15:24.760Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.465 34.601 1499.8169 16:15:09.51M 2015-11-02T16:15:24.960Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.466 34.601 1499.8184 16:15:09.71M 2015-11-02T16:15:25.170Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.466 34.602 1499.8187 16:15:09.91M 2015-11-02T16:15:25.370Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.467 34.603 1499.8191 16:15:10.13M 2015-11-02T16:15:25.575Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.468 34.604 1499.8202 16:15:10.32M 2015-11-02T16:15:25.780Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.468 34.604 1499.8199 16:15:10.53M 2015-11-02T16:15:25.980Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.469 34.605 1499.8206 16:15:10.73M 2015-11-02T16:15:26.185Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.469 34.605 1499.8202 16:15:10.92M 2015-11-02T16:15:26.402Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.461 34.598 1499.8105 16:15:11.14M 2015-11-02T16:15:26.590Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.460 34.598 1499.8093 16:15:11.34M 2015-11-02T16:15:26.810Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.598 1499.8094 16:15:11.54M 2015-11-02T16:15:26.995Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.455 34.593 1499.8044 16:15:11.75M 2015-11-02T16:15:27.200Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.456 34.593 1499.8066 16:15:11.94M 2015-11-02T16:15:27.400Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.456 34.593 1499.8071 16:15:12.16M 2015-11-02T16:15:27.606Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.593 1499.8075 16:15:12.36M 2015-11-02T16:15:27.806Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.451 34.588 1499.8015 16:15:12.56M 2015-11-02T16:15:28.011Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.451 34.588 1499.8010 16:15:12.75M 2015-11-02T16:15:28.215Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.450 34.587 1499.8003 16:15:12.95M 2015-11-02T16:15:28.416Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.450 34.587 1499.8002 16:15:13.17M 2015-11-02T16:15:28.623Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.449 34.586 1499.8000 16:15:13.37M 2015-11-02T16:15:28.823Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.448 34.585 1499.7994 16:15:13.57M 2015-11-02T16:15:29.026Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.584 1499.7993 16:15:13.77M 2015-11-02T16:15:29.226Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.447 34.584 1499.8002 16:15:13.97M 2015-11-02T16:15:29.431Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.448 34.584 1499.8013 16:15:14.19M 2015-11-02T16:15:29.631Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.448 34.584 1499.8020 16:15:14.38M 2015-11-02T16:15:29.835Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.448 34.584 1499.8021 16:15:14.58M 2015-11-02T16:15:30.040Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.448 34.584 1499.8025 16:15:14.78M 2015-11-02T16:15:30.240Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.456 34.591 1499.8107 16:15:15.00M 2015-11-02T16:15:30.446Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.454 34.590 1499.8088 16:15:15.20M 2015-11-02T16:15:30.651Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.453 34.589 1499.8069 16:15:15.40M 2015-11-02T16:15:30.851Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.452 34.588 1499.8053 16:15:15.60M 2015-11-02T16:15:31.056Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.452 34.588 1499.8046 16:15:15.80M 2015-11-02T16:15:31.276Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.451 34.587 1499.8047 16:15:16.02M 2015-11-02T16:15:31.461Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.451 34.587 1499.8027 16:15:16.23M 2015-11-02T16:15:31.666Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.450 34.587 1499.8013 16:15:16.41M 2015-11-02T16:15:31.866Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.450 34.586 1499.7999 16:15:16.62M 2015-11-02T16:15:32.071Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.450 34.587 1499.7994 16:15:16.81M 2015-11-02T16:15:32.276Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.449 34.586 1499.7985 16:15:17.03M 2015-11-02T16:15:32.481Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.449 34.586 1499.7979 16:15:17.23M 2015-11-02T16:15:32.676Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.454 34.591 1499.8029 16:15:17.43M 2015-11-02T16:15:32.881Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.454 34.591 1499.8035 16:15:17.63M 2015-11-02T16:15:33.086Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.592 1499.8040 16:15:17.83M 2015-11-02T16:15:33.291Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.591 1499.8044 16:15:18.05M 2015-11-02T16:15:33.491Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.463 34.599 1499.8134 16:15:18.25M 2015-11-02T16:15:33.696Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.462 34.599 1499.8136 16:15:18.45M 2015-11-02T16:15:33.896Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.463 34.599 1499.8145 16:15:18.64M 2015-11-02T16:15:34.102Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.463 34.599 1499.8140 16:15:18.84M 2015-11-02T16:15:34.306Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.465 34.601 1499.8169 16:15:19.06M 2015-11-02T16:15:34.506Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.464 34.600 1499.8169 16:15:19.26M 2015-11-02T16:15:34.711Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.464 34.600 1499.8180 16:15:19.46M 2015-11-02T16:15:34.911Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.464 34.599 1499.8188 16:15:19.66M 2015-11-02T16:15:35.116Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.593 1499.8121 16:15:19.86M 2015-11-02T16:15:35.316Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.591 1499.8108 16:15:20.08M 2015-11-02T16:15:35.526Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8099 16:15:20.28M 2015-11-02T16:15:35.742Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8098 16:15:20.48M 2015-11-02T16:15:35.931Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.589 1499.8090 16:15:20.69M 2015-11-02T16:15:36.131Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.453 34.588 1499.8085 16:15:20.87M 2015-11-02T16:15:36.336Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.452 34.587 1499.8063 16:15:21.09M 2015-11-02T16:15:36.536Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.451 34.586 1499.8057 16:15:21.29M 2015-11-02T16:15:36.742Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.585 1499.8059 16:15:21.49M 2015-11-02T16:15:36.946Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.450 34.585 1499.8064 16:15:21.69M 2015-11-02T16:15:37.146Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.458 34.593 1499.8152 16:15:21.89M 2015-11-02T16:15:37.351Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.458 34.593 1499.8156 16:15:22.11M 2015-11-02T16:15:37.556Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.458 34.593 1499.8148 16:15:22.31M 2015-11-02T16:15:37.756Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.458 34.593 1499.8140 16:15:22.51M 2015-11-02T16:15:37.961Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.460 34.595 1499.8156 16:15:22.71M 2015-11-02T16:15:38.161Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.459 34.594 1499.8140 16:15:22.90M 2015-11-02T16:15:38.366Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.457 34.593 1499.8121 16:15:23.12M 2015-11-02T16:15:38.571Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.457 34.593 1499.8109 16:15:23.32M 2015-11-02T16:15:38.771Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.458 34.594 1499.8113 16:15:23.52M 2015-11-02T16:15:38.971Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.458 34.594 1499.8110 16:15:23.72M 2015-11-02T16:15:39.176Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.459 34.595 1499.8115 16:15:23.92M 2015-11-02T16:15:39.382Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.458 34.594 1499.8125 16:15:24.14M 2015-11-02T16:15:39.582Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.458 34.594 1499.8127 16:15:24.34M 2015-11-02T16:15:39.786Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.454 34.591 1499.8074 16:15:24.53M 2015-11-02T16:15:39.991Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.454 34.590 1499.8073 16:15:24.73M 2015-11-02T16:15:40.211Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.454 34.590 1499.8074 16:15:24.93M 2015-11-02T16:15:40.396Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.454 34.590 1499.8066 16:15:25.17M 2015-11-02T16:15:40.596Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.453 34.589 1499.8058 16:15:25.35M 2015-11-02T16:15:40.801Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.588 1499.8054 16:15:25.55M 2015-11-02T16:15:41.006Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.588 1499.8060 16:15:25.75M 2015-11-02T16:15:41.206Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.588 1499.8063 16:15:25.95M 2015-11-02T16:15:41.411Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8110 16:15:26.17M 2015-11-02T16:15:41.611Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.458 34.593 1499.8119 16:15:26.36M 2015-11-02T16:15:41.816Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.458 34.593 1499.8120 16:15:26.56M 2015-11-02T16:15:42.023Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.593 1499.8116 16:15:26.76M 2015-11-02T16:15:42.223Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.594 1499.8115 16:15:26.96M 2015-11-02T16:15:42.426Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.463 34.599 1499.8167 16:15:27.18M 2015-11-02T16:15:42.626Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.464 34.599 1499.8176 16:15:27.38M 2015-11-02T16:15:42.831Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.459 34.594 1499.8135 16:15:27.58M 2015-11-02T16:15:43.031Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.593 1499.8110 16:15:27.78M 2015-11-02T16:15:43.236Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.459 34.594 1499.8125 16:15:27.97M 2015-11-02T16:15:43.441Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.461 34.596 1499.8140 16:15:28.19M 2015-11-02T16:15:43.641Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.462 34.597 1499.8156 16:15:28.40M 2015-11-02T16:15:43.846Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.464 34.599 1499.8169 16:15:28.59M 2015-11-02T16:15:44.051Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.465 34.600 1499.8177 16:15:28.79M 2015-11-02T16:15:44.251Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.466 34.601 1499.8197 16:15:29.01M 2015-11-02T16:15:44.456Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.466 34.601 1499.8207 16:15:29.21M 2015-11-02T16:15:44.676Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.466 34.601 1499.8206 16:15:29.41M 2015-11-02T16:15:44.865Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.466 34.602 1499.8208 16:15:29.62M 2015-11-02T16:15:45.061Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.466 34.602 1499.8206 16:15:29.81M 2015-11-02T16:15:45.261Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.466 34.601 1499.8209 16:15:30.03M 2015-11-02T16:15:45.471Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.466 34.601 1499.8207 16:15:30.22M 2015-11-02T16:15:45.676Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.466 34.602 1499.8204 16:15:30.43M 2015-11-02T16:15:45.876Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.459 34.595 1499.8112 16:15:30.62M 2015-11-02T16:15:46.100Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.459 34.595 1499.8120 16:15:30.82M 2015-11-02T16:15:46.286Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.459 34.595 1499.8119 16:15:31.04M 2015-11-02T16:15:46.486Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.464 34.600 1499.8181 16:15:31.24M 2015-11-02T16:15:46.691Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.463 34.599 1499.8165 16:15:31.44M 2015-11-02T16:15:46.891Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.462 34.598 1499.8146 16:15:31.64M 2015-11-02T16:15:47.096Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.461 34.597 1499.8130 16:15:31.84M 2015-11-02T16:15:47.296Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.459 34.595 1499.8116 16:15:32.06M 2015-11-02T16:15:47.502Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.459 34.595 1499.8112 16:15:32.26M 2015-11-02T16:15:47.706Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.459 34.595 1499.8110 16:15:32.46M 2015-11-02T16:15:47.906Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.459 34.595 1499.8119 16:15:32.65M 2015-11-02T16:15:48.111Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.460 34.595 1499.8147 16:15:32.85M 2015-11-02T16:15:48.311Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.461 34.596 1499.8160 16:15:33.07M 2015-11-02T16:15:48.516Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.462 34.597 1499.8175 16:15:33.27M 2015-11-02T16:15:48.721Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.461 34.596 1499.8167 16:15:33.47M 2015-11-02T16:15:48.921Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.461 34.596 1499.8169 16:15:33.67M 2015-11-02T16:15:49.142Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.461 34.596 1499.8174 16:15:33.87M 2015-11-02T16:15:49.331Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.461 34.596 1499.8173 16:15:34.10M 2015-11-02T16:15:49.531Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.462 34.597 1499.8174 16:15:34.29M 2015-11-02T16:15:49.731Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.462 34.596 1499.8177 16:15:34.48M 2015-11-02T16:15:49.936Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.461 34.596 1499.8171 16:15:34.68M 2015-11-02T16:15:50.142Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.461 34.596 1499.8171 16:15:34.88M 2015-11-02T16:15:50.342Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.462 34.596 1499.8182 16:15:35.10M 2015-11-02T16:15:50.546Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.463 34.597 1499.8185 16:15:35.30M 2015-11-02T16:15:50.746Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.459 34.594 1499.8148 16:15:35.50M 2015-11-02T16:15:50.951Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.583 1499.8020 16:15:35.70M 2015-11-02T16:15:51.156Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.582 1499.8008 16:15:35.90M 2015-11-02T16:15:51.356Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.581 1499.7988 16:15:36.12M 2015-11-02T16:15:51.561Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.581 1499.7985 16:15:36.32M 2015-11-02T16:15:51.761Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.587 1499.8046 16:15:36.52M 2015-11-02T16:15:51.966Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.588 1499.8058 16:15:36.71M 2015-11-02T16:15:52.171Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.454 34.590 1499.8066 16:15:36.91M 2015-11-02T16:15:52.371Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.455 34.591 1499.8079 16:15:37.13M 2015-11-02T16:15:52.576Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.456 34.592 1499.8081 16:15:37.33M 2015-11-02T16:15:52.776Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.456 34.592 1499.8080 16:15:37.53M 2015-11-02T16:15:52.983Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.594 1499.8085 16:15:37.73M 2015-11-02T16:15:53.187Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.595 1499.8093 16:15:37.93M 2015-11-02T16:15:53.387Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.595 1499.8091 16:15:38.15M 2015-11-02T16:15:53.612Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.594 1499.8093 16:15:38.34M 2015-11-02T16:15:53.792Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.595 1499.8092 16:15:38.56M 2015-11-02T16:15:53.997Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.459 34.596 1499.8099 16:15:38.74M 2015-11-02T16:15:54.202Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.460 34.596 1499.8108 16:15:38.94M 2015-11-02T16:15:54.420Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.596 1499.8097 16:15:39.16M 2015-11-02T16:15:54.607Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.459 34.596 1499.8093 16:15:39.36M 2015-11-02T16:15:54.812Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.459 34.596 1499.8101 16:15:39.56M 2015-11-02T16:15:55.012Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.459 34.596 1499.8102 16:15:39.76M 2015-11-02T16:15:55.217Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.461 34.597 1499.8120 16:15:39.96M 2015-11-02T16:15:55.417Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.461 34.598 1499.8127 16:15:40.18M 2015-11-02T16:15:55.623Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.462 34.598 1499.8143 16:15:40.37M 2015-11-02T16:15:55.827Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.463 34.598 1499.8169 16:15:40.57M 2015-11-02T16:15:56.027Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.463 34.598 1499.8171 16:15:40.77M 2015-11-02T16:15:56.232Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.463 34.599 1499.8170 16:15:40.97M 2015-11-02T16:15:56.432Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.464 34.599 1499.8175 16:15:41.19M 2015-11-02T16:15:56.637Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.464 34.599 1499.8180 16:15:41.39M 2015-11-02T16:15:56.860Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.455 34.591 1499.8080 16:15:41.59M 2015-11-02T16:15:57.042Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.453 34.589 1499.8057 16:15:41.79M 2015-11-02T16:15:57.247Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.450 34.586 1499.8013 16:15:42.01M 2015-11-02T16:15:57.452Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.450 34.586 1499.8022 16:15:42.21M 2015-11-02T16:15:57.652Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.451 34.587 1499.8022 16:15:42.41M 2015-11-02T16:15:57.857Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.452 34.588 1499.8037 16:15:42.60M 2015-11-02T16:15:58.077Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.453 34.589 1499.8049 16:15:42.80M 2015-11-02T16:15:58.262Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.453 34.589 1499.8057 16:15:43.04M 2015-11-02T16:15:58.467Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.454 34.590 1499.8069 16:15:43.22M 2015-11-02T16:15:58.667Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.455 34.591 1499.8083 16:15:43.42M 2015-11-02T16:15:58.872Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.456 34.592 1499.8096 16:15:43.62M 2015-11-02T16:15:59.072Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.457 34.593 1499.8098 16:15:43.82M 2015-11-02T16:15:59.277Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.461 34.597 1499.8143 16:15:44.04M 2015-11-02T16:15:59.482Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.462 34.598 1499.8152 16:15:44.24M 2015-11-02T16:15:59.682Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.462 34.598 1499.8151 16:15:44.44M 2015-11-02T16:15:59.887Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.463 34.598 1499.8165 16:15:44.63M