2015-11-02T16:14:00.097Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.443 34.580 1499.7933 16:13:44.84M 2015-11-02T16:14:00.302Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.450 34.587 1499.8008 16:13:45.06M 2015-11-02T16:14:00.507Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.451 34.587 1499.8011 16:13:45.25M 2015-11-02T16:14:00.702Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.460 34.597 1499.8116 16:13:45.46M 2015-11-02T16:14:00.912Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.460 34.596 1499.8115 16:13:45.65M 2015-11-02T16:14:01.112Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.464 34.600 1499.8153 16:13:45.85M 2015-11-02T16:14:01.317Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.464 34.600 1499.8163 16:13:46.07M 2015-11-02T16:14:01.517Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.464 34.599 1499.8169 16:13:46.27M 2015-11-02T16:14:01.722Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.464 34.599 1499.8171 16:13:46.47M 2015-11-02T16:14:01.942Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.463 34.598 1499.8176 16:13:46.66M 2015-11-02T16:14:02.127Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.463 34.598 1499.8171 16:13:46.88M 2015-11-02T16:14:02.332Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.463 34.598 1499.8174 16:13:47.09M 2015-11-02T16:14:02.537Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.464 34.599 1499.8175 16:13:47.28M 2015-11-02T16:14:02.737Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.463 34.599 1499.8175 16:13:47.48M 2015-11-02T16:14:02.945Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.463 34.598 1499.8169 16:13:47.68M 2015-11-02T16:14:03.142Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.463 34.598 1499.8164 16:13:47.88M 2015-11-02T16:14:03.347Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.462 34.598 1499.8163 16:13:48.10M 2015-11-02T16:14:03.547Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.462 34.598 1499.8165 16:13:48.30M 2015-11-02T16:14:03.752Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.462 34.597 1499.8164 16:13:48.49M 2015-11-02T16:14:03.957Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.461 34.596 1499.8154 16:13:48.70M 2015-11-02T16:14:04.157Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.463 34.598 1499.8174 16:13:48.90M 2015-11-02T16:14:04.362Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.463 34.599 1499.8164 16:13:49.11M 2015-11-02T16:14:04.567Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.463 34.600 1499.8159 16:13:49.31M 2015-11-02T16:14:04.767Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.464 34.600 1499.8160 16:13:49.51M 2015-11-02T16:14:04.967Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.464 34.600 1499.8163 16:13:49.71M 2015-11-02T16:14:05.172Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.464 34.600 1499.8158 16:13:49.91M 2015-11-02T16:14:05.377Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.464 34.601 1499.8159 16:13:50.13M 2015-11-02T16:14:05.577Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.464 34.601 1499.8165 16:13:50.33M 2015-11-02T16:14:05.782Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.464 34.600 1499.8165 16:13:50.53M 2015-11-02T16:14:05.987Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.463 34.599 1499.8158 16:13:50.73M 2015-11-02T16:14:06.187Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.462 34.598 1499.8153 16:13:50.93M 2015-11-02T16:14:06.407Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.461 34.597 1499.8149 16:13:51.14M 2015-11-02T16:14:06.592Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.461 34.597 1499.8145 16:13:51.36M 2015-11-02T16:14:06.797Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.460 34.596 1499.8124 16:13:51.54M 2015-11-02T16:14:07.002Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.460 34.596 1499.8134 16:13:51.74M 2015-11-02T16:14:07.202Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.461 34.597 1499.8151 16:13:51.94M 2015-11-02T16:14:07.407Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.462 34.598 1499.8167 16:13:52.16M 2015-11-02T16:14:07.607Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.463 34.598 1499.8186 16:13:52.36M 2015-11-02T16:14:07.812Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.464 34.599 1499.8199 16:13:52.55M 2015-11-02T16:14:08.017Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.465 34.599 1499.8218 16:13:52.76M 2015-11-02T16:14:08.217Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.465 34.599 1499.8220 16:13:52.96M 2015-11-02T16:14:08.422Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.466 34.600 1499.8236 16:13:53.17M 2015-11-02T16:14:08.627Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.466 34.599 1499.8239 16:13:53.37M 2015-11-02T16:14:08.832Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.465 34.599 1499.8230 16:13:53.57M 2015-11-02T16:14:09.032Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.465 34.599 1499.8237 16:13:53.77M 2015-11-02T16:14:09.232Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.465 34.598 1499.8223 16:13:53.97M 2015-11-02T16:14:09.437Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.465 34.598 1499.8221 16:13:54.19M 2015-11-02T16:14:09.642Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.469 34.602 1499.8276 16:13:54.39M 2015-11-02T16:14:09.842Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.470 34.603 1499.8284 16:13:54.59M 2015-11-02T16:14:10.047Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.465 34.598 1499.8236 16:13:54.79M 2015-11-02T16:14:10.252Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.464 34.597 1499.8215 16:13:55.00M 2015-11-02T16:14:10.452Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.459 34.592 1499.8169 16:13:55.21M 2015-11-02T16:14:10.657Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.459 34.592 1499.8163 16:13:55.40M 2015-11-02T16:14:10.877Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.459 34.592 1499.8162 16:13:55.60M 2015-11-02T16:14:11.057Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.459 34.593 1499.8163 16:13:55.82M 2015-11-02T16:14:11.263Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.459 34.593 1499.8153 16:13:56.02M 2015-11-02T16:14:11.467Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.458 34.592 1499.8141 16:13:56.22M 2015-11-02T16:14:11.680Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.457 34.592 1499.8118 16:13:56.42M 2015-11-02T16:14:11.872Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.456 34.591 1499.8092 16:13:56.62M 2015-11-02T16:14:12.072Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.456 34.591 1499.8083 16:13:56.82M 2015-11-02T16:14:12.277Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.456 34.591 1499.8077 16:13:57.03M 2015-11-02T16:14:12.482Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8076 16:13:57.23M 2015-11-02T16:14:12.682Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8064 16:13:57.43M 2015-11-02T16:14:12.887Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8065 16:13:57.63M 2015-11-02T16:14:13.092Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.592 1499.8062 16:13:57.83M 2015-11-02T16:14:13.292Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.592 1499.8052 16:13:58.05M 2015-11-02T16:14:13.497Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.592 1499.8036 16:13:58.25M 2015-11-02T16:14:13.702Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.454 34.591 1499.8025 16:13:58.45M 2015-11-02T16:14:13.902Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.454 34.591 1499.8032 16:13:58.65M 2015-11-02T16:14:14.107Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.452 34.589 1499.8000 16:13:58.85M 2015-11-02T16:14:14.312Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.454 34.591 1499.8032 16:13:59.06M 2015-11-02T16:14:14.512Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.455 34.592 1499.8052 16:13:59.26M 2015-11-02T16:14:14.717Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.454 34.591 1499.8046 16:13:59.46M 2015-11-02T16:14:14.917Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.455 34.592 1499.8055 16:13:59.66M 2015-11-02T16:14:15.122Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.456 34.593 1499.8071 16:13:59.86M 2015-11-02T16:14:15.343Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.458 34.594 1499.8086 16:14:00.08M 2015-11-02T16:14:15.527Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.459 34.596 1499.8102 16:14:00.29M 2015-11-02T16:14:15.732Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.460 34.597 1499.8120 16:14:00.48M 2015-11-02T16:14:15.932Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.461 34.598 1499.8129 16:14:00.68M 2015-11-02T16:14:16.137Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.458 34.594 1499.8087 16:14:00.87M 2015-11-02T16:14:16.337Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.457 34.594 1499.8092 16:14:01.09M 2015-11-02T16:14:16.542Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.457 34.593 1499.8096 16:14:01.29M 2015-11-02T16:14:16.747Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.456 34.592 1499.8096 16:14:01.49M 2015-11-02T16:14:16.947Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.455 34.591 1499.8085 16:14:01.69M 2015-11-02T16:14:17.152Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.453 34.589 1499.8070 16:14:01.89M 2015-11-02T16:14:17.357Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.459 34.594 1499.8135 16:14:02.11M 2015-11-02T16:14:17.558Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.460 34.596 1499.8148 16:14:02.31M 2015-11-02T16:14:17.763Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.460 34.596 1499.8148 16:14:02.51M 2015-11-02T16:14:17.963Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.460 34.596 1499.8153 16:14:02.71M 2015-11-02T16:14:18.167Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.459 34.595 1499.8151 16:14:02.90M 2015-11-02T16:14:18.372Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.458 34.593 1499.8147 16:14:03.12M 2015-11-02T16:14:18.572Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.457 34.592 1499.8142 16:14:03.32M 2015-11-02T16:14:18.777Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.457 34.592 1499.8141 16:14:03.52M 2015-11-02T16:14:18.983Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.457 34.592 1499.8149 16:14:03.72M 2015-11-02T16:14:19.183Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.456 34.591 1499.8126 16:14:03.92M 2015-11-02T16:14:19.383Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.463 34.597 1499.8204 16:14:04.14M 2015-11-02T16:14:19.588Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.464 34.599 1499.8218 16:14:04.34M 2015-11-02T16:14:19.813Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.463 34.598 1499.8206 16:14:04.54M 2015-11-02T16:14:19.993Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.463 34.598 1499.8193 16:14:04.75M 2015-11-02T16:14:20.197Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.463 34.597 1499.8190 16:14:04.94M 2015-11-02T16:14:20.403Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.462 34.597 1499.8176 16:14:05.15M 2015-11-02T16:14:20.603Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.462 34.596 1499.8168 16:14:05.35M 2015-11-02T16:14:20.808Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.461 34.596 1499.8169 16:14:05.55M 2015-11-02T16:14:21.013Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.595 1499.8157 16:14:05.75M 2015-11-02T16:14:21.213Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.460 34.595 1499.8151 16:14:05.95M 2015-11-02T16:14:21.413Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.461 34.596 1499.8159 16:14:06.17M 2015-11-02T16:14:21.618Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.460 34.595 1499.8154 16:14:06.37M 2015-11-02T16:14:21.823Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.460 34.596 1499.8148 16:14:06.57M 2015-11-02T16:14:22.023Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.460 34.595 1499.8142 16:14:06.77M 2015-11-02T16:14:22.223Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.460 34.595 1499.8141 16:14:06.97M 2015-11-02T16:14:22.441Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.459 34.595 1499.8135 16:14:07.18M 2015-11-02T16:14:22.633Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.459 34.594 1499.8130 16:14:07.38M 2015-11-02T16:14:22.838Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.593 1499.8121 16:14:07.58M 2015-11-02T16:14:23.038Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.592 1499.8119 16:14:07.78M 2015-11-02T16:14:23.243Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8116 16:14:08.00M 2015-11-02T16:14:23.448Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.591 1499.8113 16:14:08.20M 2015-11-02T16:14:23.648Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8112 16:14:08.40M 2015-11-02T16:14:23.848Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.593 1499.8120 16:14:08.60M 2015-11-02T16:14:24.058Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.459 34.594 1499.8127 16:14:08.79M 2015-11-02T16:14:24.273Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.455 34.590 1499.8077 16:14:09.02M 2015-11-02T16:14:24.458Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8081 16:14:09.23M 2015-11-02T16:14:24.663Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.590 1499.8079 16:14:09.41M 2015-11-02T16:14:24.863Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.589 1499.8070 16:14:09.61M 2015-11-02T16:14:25.068Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8065 16:14:09.81M 2015-11-02T16:14:25.273Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8057 16:14:10.03M 2015-11-02T16:14:25.478Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.452 34.588 1499.8043 16:14:10.23M 2015-11-02T16:14:25.678Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.452 34.588 1499.8037 16:14:10.43M 2015-11-02T16:14:25.883Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.452 34.589 1499.8031 16:14:10.62M 2015-11-02T16:14:26.088Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.452 34.588 1499.8026 16:14:10.83M 2015-11-02T16:14:26.288Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.452 34.588 1499.8018 16:14:11.05M 2015-11-02T16:14:26.488Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.451 34.588 1499.8016 16:14:11.24M 2015-11-02T16:14:26.693Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.451 34.587 1499.8014 16:14:11.44M 2015-11-02T16:14:26.893Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.451 34.587 1499.8018 16:14:11.64M 2015-11-02T16:14:27.098Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.451 34.588 1499.8027 16:14:11.84M 2015-11-02T16:14:27.303Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.452 34.588 1499.8042 16:14:12.06M 2015-11-02T16:14:27.512Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.455 34.591 1499.8075 16:14:12.26M 2015-11-02T16:14:27.708Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.456 34.592 1499.8074 16:14:12.46M 2015-11-02T16:14:27.913Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.592 1499.8082 16:14:12.65M 2015-11-02T16:14:28.113Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.592 1499.8087 16:14:12.85M 2015-11-02T16:14:28.318Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.592 1499.8099 16:14:13.07M 2015-11-02T16:14:28.518Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.593 1499.8105 16:14:13.27M 2015-11-02T16:14:28.747Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.593 1499.8110 16:14:13.47M 2015-11-02T16:14:28.928Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.593 1499.8123 16:14:13.69M 2015-11-02T16:14:29.133Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.593 1499.8119 16:14:13.87M 2015-11-02T16:14:29.333Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.593 1499.8110 16:14:14.09M 2015-11-02T16:14:29.538Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.593 1499.8105 16:14:14.29M 2015-11-02T16:14:29.738Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.593 1499.8110 16:14:14.49M 2015-11-02T16:14:29.943Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.462 34.597 1499.8164 16:14:14.69M 2015-11-02T16:14:30.148Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.463 34.598 1499.8175 16:14:14.89M 2015-11-02T16:14:30.348Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.464 34.599 1499.8190 16:14:15.11M 2015-11-02T16:14:30.553Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.463 34.598 1499.8179 16:14:15.30M 2015-11-02T16:14:30.753Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.463 34.598 1499.8177 16:14:15.50M 2015-11-02T16:14:30.958Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.454 34.590 1499.8079 16:14:15.70M 2015-11-02T16:14:31.158Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.454 34.589 1499.8094 16:14:15.90M 2015-11-02T16:14:31.368Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.455 34.590 1499.8107 16:14:16.12M 2015-11-02T16:14:31.568Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.590 1499.8113 16:14:16.32M 2015-11-02T16:14:31.768Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.456 34.591 1499.8121 16:14:16.52M 2015-11-02T16:14:31.973Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.457 34.591 1499.8129 16:14:16.71M 2015-11-02T16:14:32.178Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.458 34.592 1499.8148 16:14:16.91M 2015-11-02T16:14:32.378Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.458 34.593 1499.8146 16:14:17.13M 2015-11-02T16:14:32.583Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.458 34.592 1499.8147 16:14:17.33M 2015-11-02T16:14:32.783Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.457 34.592 1499.8145 16:14:17.53M 2015-11-02T16:14:32.988Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.456 34.591 1499.8127 16:14:17.73M 2015-11-02T16:14:33.208Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.459 34.594 1499.8160 16:14:17.93M 2015-11-02T16:14:33.398Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.459 34.594 1499.8159 16:14:18.16M 2015-11-02T16:14:33.598Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.459 34.593 1499.8170 16:14:18.35M 2015-11-02T16:14:33.803Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.458 34.592 1499.8168 16:14:18.55M 2015-11-02T16:14:34.003Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.458 34.592 1499.8167 16:14:18.75M 2015-11-02T16:14:34.208Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.461 34.595 1499.8207 16:14:18.94M 2015-11-02T16:14:34.413Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.462 34.595 1499.8210 16:14:19.16M 2015-11-02T16:14:34.613Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.461 34.596 1499.8199 16:14:19.36M 2015-11-02T16:14:34.813Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.452 34.587 1499.8086 16:14:19.56M 2015-11-02T16:14:35.033Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.451 34.586 1499.8070 16:14:19.76M 2015-11-02T16:14:35.223Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.450 34.585 1499.8063 16:14:19.96M 2015-11-02T16:14:35.423Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.449 34.584 1499.8049 16:14:20.18M 2015-11-02T16:14:35.628Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.448 34.583 1499.8029 16:14:20.38M 2015-11-02T16:14:35.833Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.452 34.587 1499.8066 16:14:20.58M 2015-11-02T16:14:36.033Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.453 34.588 1499.8063 16:14:20.78M 2015-11-02T16:14:36.238Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.589 1499.8076 16:14:21.98M 2015-11-02T16:14:36.438Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.590 1499.8075 16:14:21.19M 2015-11-02T16:14:36.643Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.591 1499.8074 16:14:21.39M 2015-11-02T16:14:36.843Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.591 1499.8070 16:14:21.59M 2015-11-02T16:14:37.048Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8074 16:14:21.79M 2015-11-02T16:14:37.253Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.594 1499.8082 16:14:22.01M 2015-11-02T16:14:37.453Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.594 1499.8080 16:14:22.21M 2015-11-02T16:14:37.678Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.593 1499.8087 16:14:22.40M 2015-11-02T16:14:37.863Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.451 34.587 1499.8030 16:14:22.62M 2015-11-02T16:14:38.063Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.451 34.587 1499.8025 16:14:22.81M 2015-11-02T16:14:38.268Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.451 34.587 1499.8018 16:14:23.03M 2015-11-02T16:14:38.473Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.591 1499.8071 16:14:23.22M 2015-11-02T16:14:38.673Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8094 16:14:23.42M 2015-11-02T16:14:38.878Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.594 1499.8113 16:14:23.62M 2015-11-02T16:14:39.078Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.462 34.597 1499.8152 16:14:23.82M 2015-11-02T16:14:39.283Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.462 34.597 1499.8147 16:14:24.04M 2015-11-02T16:14:39.488Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.462 34.597 1499.8153 16:14:24.24M 2015-11-02T16:14:39.688Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.591 1499.8088 16:14:24.44M 2015-11-02T16:14:39.893Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.455 34.590 1499.8077 16:14:24.64M 2015-11-02T16:14:40.093Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.590 1499.8079 16:14:24.84M 2015-11-02T16:14:40.298Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.589 1499.8069 16:14:25.05M 2015-11-02T16:14:40.504Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.587 1499.8063 16:14:25.25M 2015-11-02T16:14:40.704Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.586 1499.8046 16:14:25.45M 2015-11-02T16:14:40.908Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.451 34.583 1499.8119 16:14:25.65M 2015-11-02T16:14:41.108Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.450 34.583 1499.8113 16:14:25.85M 2015-11-02T16:14:41.313Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.450 34.582 1499.8119 16:14:26.07M 2015-11-02T16:14:41.513Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.450 34.582 1499.8125 16:14:26.27M 2015-11-02T16:14:41.718Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.450 34.581 1499.8130 16:14:26.46M 2015-11-02T16:14:41.924Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.450 34.581 1499.8138 16:14:26.67M 2015-11-02T16:14:42.144Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.448 34.579 1499.8105 16:14:26.87M 2015-11-02T16:14:42.329Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.454 34.585 1499.8167 16:14:27.10M 2015-11-02T16:14:42.534Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.454 34.587 1499.8164 16:14:27.28M 2015-11-02T16:14:42.734Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.465 34.597 1499.8269 16:14:27.48M 2015-11-02T16:14:42.939Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.465 34.597 1499.8267 16:14:27.68M 2015-11-02T16:14:43.139Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.464 34.597 1499.8256 16:14:27.88M 2015-11-02T16:14:43.344Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.455 34.588 1499.8137 16:14:28.10M 2015-11-02T16:14:43.544Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.452 34.585 1499.8114 16:14:28.30M 2015-11-02T16:14:43.749Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.452 34.586 1499.8123 16:14:28.50M 2015-11-02T16:14:43.954Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.460 34.593 1499.8208 16:14:28.70M 2015-11-02T16:14:44.159Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.461 34.593 1499.8217 16:14:28.89M 2015-11-02T16:14:44.359Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.459 34.592 1499.8197 16:14:29.11M 2015-11-02T16:14:44.559Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.461 34.594 1499.8204 16:14:29.31M 2015-11-02T16:14:44.764Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.461 34.595 1499.8212 16:14:29.51M 2015-11-02T16:14:44.969Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.462 34.596 1499.8218 16:14:29.71M 2015-11-02T16:14:45.169Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.463 34.597 1499.8230 16:14:29.91M 2015-11-02T16:14:45.374Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.464 34.598 1499.8228 16:14:30.13M 2015-11-02T16:14:45.574Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.464 34.598 1499.8217 16:14:30.33M 2015-11-02T16:14:45.779Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.463 34.597 1499.8206 16:14:30.53M 2015-11-02T16:14:45.984Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.462 34.597 1499.8187 16:14:30.73M 2015-11-02T16:14:46.184Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.462 34.597 1499.8174 16:14:30.92M 2015-11-02T16:14:46.389Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.461 34.596 1499.8159 16:14:31.14M 2015-11-02T16:14:46.609Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.460 34.595 1499.8140 16:14:31.34M 2015-11-02T16:14:46.820Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.464 34.599 1499.8180 16:14:31.56M 2015-11-02T16:14:46.999Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.465 34.600 1499.8193 16:14:31.74M 2015-11-02T16:14:47.204Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.465 34.601 1499.8198 16:14:31.94M 2015-11-02T16:14:47.420Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.466 34.601 1499.8204 16:14:32.16M 2015-11-02T16:14:47.604Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.456 34.591 1499.8094 16:14:32.36M 2015-11-02T16:14:47.814Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.592 1499.8096 16:14:32.55M 2015-11-02T16:14:48.014Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.468 34.602 1499.8239 16:14:32.76M 2015-11-02T16:14:48.214Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.468 34.603 1499.8242 16:14:32.95M 2015-11-02T16:14:48.420Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.469 34.603 1499.8253 16:14:33.17M 2015-11-02T16:14:48.619Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.465 34.599 1499.8201 16:14:33.37M 2015-11-02T16:14:48.824Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.464 34.599 1499.8191 16:14:33.57M 2015-11-02T16:14:49.029Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.463 34.598 1499.8174 16:14:33.77M 2015-11-02T16:14:49.234Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.462 34.597 1499.8158 16:14:33.97M 2015-11-02T16:14:49.434Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.461 34.597 1499.8143 16:14:34.19M 2015-11-02T16:14:49.639Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.461 34.597 1499.8138 16:14:34.39M 2015-11-02T16:14:49.860Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.459 34.594 1499.8103 16:14:34.59M 2015-11-02T16:14:50.044Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8096 16:14:34.79M 2015-11-02T16:14:50.244Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.460 34.596 1499.8120 16:14:35.01M 2015-11-02T16:14:50.449Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.461 34.596 1499.8115 16:14:35.20M 2015-11-02T16:14:50.654Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.596 1499.8114 16:14:35.40M 2015-11-02T16:14:50.859Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.596 1499.8107 16:14:35.60M 2015-11-02T16:14:51.074Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.597 1499.8115 16:14:35.80M 2015-11-02T16:14:51.259Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.593 1499.8062 16:14:36.04M 2015-11-02T16:14:51.464Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.592 1499.8052 16:14:36.22M 2015-11-02T16:14:51.669Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.591 1499.8037 16:14:36.42M 2015-11-02T16:14:51.869Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.454 34.591 1499.8026 16:14:36.62M 2015-11-02T16:14:52.074Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.453 34.590 1499.8027 16:14:36.82M 2015-11-02T16:14:52.279Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.453 34.590 1499.8026 16:14:37.03M 2015-11-02T16:14:52.479Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.453 34.589 1499.8029 16:14:37.23M 2015-11-02T16:14:52.684Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.459 34.595 1499.8114 16:14:37.43M 2015-11-02T16:14:52.884Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.460 34.596 1499.8129 16:14:37.63M 2015-11-02T16:14:53.089Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.462 34.598 1499.8149 16:14:37.83M 2015-11-02T16:14:53.294Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.463 34.599 1499.8165 16:14:38.05M 2015-11-02T16:14:53.494Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.460 34.596 1499.8134 16:14:38.25M 2015-11-02T16:14:53.699Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.459 34.594 1499.8124 16:14:38.44M 2015-11-02T16:14:53.899Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8110 16:14:38.65M 2015-11-02T16:14:54.104Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.456 34.592 1499.8098 16:14:38.84M 2015-11-02T16:14:54.304Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.456 34.591 1499.8091 16:14:39.06M 2015-11-02T16:14:54.509Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.454 34.590 1499.8077 16:14:39.26M 2015-11-02T16:14:54.714Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.453 34.589 1499.8082 16:14:39.46M 2015-11-02T16:14:54.919Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.452 34.588 1499.8065 16:14:39.66M 2015-11-02T16:14:55.119Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.459 34.594 1499.8152 16:14:39.86M 2015-11-02T16:14:55.324Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.461 34.596 1499.8173 16:14:40.08M 2015-11-02T16:14:55.544Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.460 34.595 1499.8162 16:14:40.28M 2015-11-02T16:14:55.729Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.459 34.594 1499.8145 16:14:40.49M 2015-11-02T16:14:55.929Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.458 34.593 1499.8137 16:14:40.67M 2015-11-02T16:14:56.134Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.458 34.592 1499.8135 16:14:40.87M 2015-11-02T16:14:56.340Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.457 34.592 1499.8126 16:14:41.09M 2015-11-02T16:14:56.539Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.595 1499.8167 16:14:41.29M 2015-11-02T16:14:56.744Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.461 34.596 1499.8163 16:14:41.49M 2015-11-02T16:14:56.944Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.461 34.596 1499.8163 16:14:41.69M 2015-11-02T16:14:57.149Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.461 34.596 1499.8170 16:14:41.89M 2015-11-02T16:14:57.349Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.462 34.597 1499.8179 16:14:42.11M 2015-11-02T16:14:57.554Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.462 34.597 1499.8182 16:14:42.31M 2015-11-02T16:14:57.759Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.462 34.596 1499.8177 16:14:42.51M 2015-11-02T16:14:57.964Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.464 34.598 1499.8201 16:14:42.71M 2015-11-02T16:14:58.164Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.463 34.598 1499.8197 16:14:42.90M 2015-11-02T16:14:58.369Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.463 34.598 1499.8188 16:14:43.12M 2015-11-02T16:14:58.574Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.464 34.598 1499.8199 16:14:43.32M 2015-11-02T16:14:58.774Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.464 34.598 1499.8208 16:14:43.52M 2015-11-02T16:14:58.979Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.464 34.599 1499.8210 16:14:43.72M 2015-11-02T16:14:59.179Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.464 34.599 1499.8218 16:14:43.92M 2015-11-02T16:14:59.384Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.464 34.598 1499.8209 16:14:44.14M 2015-11-02T16:14:59.584Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.463 34.598 1499.8199 16:14:44.34M 2015-11-02T16:14:59.789Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.463 34.597 1499.8198 16:14:44.54M