2015-11-02T16:12:00.107Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.461 34.598 1499.8108 16:11:44.84M 2015-11-02T16:12:00.312Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.463 34.600 1499.8131 16:11:45.06M 2015-11-02T16:12:00.512Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.465 34.601 1499.8157 16:11:45.26M 2015-11-02T16:12:00.717Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.466 34.603 1499.8170 16:11:45.46M 2015-11-02T16:12:00.921Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.468 34.604 1499.8187 16:11:45.66M 2015-11-02T16:12:01.122Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.463 34.599 1499.8129 16:11:45.86M 2015-11-02T16:12:01.342Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.462 34.599 1499.8123 16:11:46.08M 2015-11-02T16:12:01.527Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.461 34.598 1499.8097 16:11:46.29M 2015-11-02T16:12:01.732Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.462 34.599 1499.8110 16:11:46.47M 2015-11-02T16:12:01.932Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.460 34.597 1499.8082 16:11:46.67M 2015-11-02T16:12:02.132Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.596 1499.8069 16:11:46.87M 2015-11-02T16:12:02.342Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8044 16:11:47.09M 2015-11-02T16:12:02.542Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.594 1499.8036 16:11:47.29M 2015-11-02T16:12:02.747Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8081 16:11:47.49M 2015-11-02T16:12:02.952Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.461 34.598 1499.8081 16:11:47.69M 2015-11-02T16:12:03.152Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.461 34.598 1499.8080 16:11:47.89M 2015-11-02T16:12:03.357Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.461 34.599 1499.8091 16:11:48.10M 2015-11-02T16:12:03.557Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.462 34.600 1499.8093 16:11:48.30M 2015-11-02T16:12:03.762Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.463 34.601 1499.8096 16:11:48.50M 2015-11-02T16:12:03.962Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.464 34.602 1499.8098 16:11:48.70M 2015-11-02T16:12:04.180Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.464 34.602 1499.8104 16:11:48.90M 2015-11-02T16:12:04.372Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.465 34.602 1499.8114 16:11:49.12M 2015-11-02T16:12:04.577Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.464 34.602 1499.8120 16:11:49.32M 2015-11-02T16:12:04.777Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.464 34.602 1499.8116 16:11:49.52M 2015-11-02T16:12:04.982Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.464 34.601 1499.8121 16:11:49.72M 2015-11-02T16:12:05.182Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.463 34.600 1499.8121 16:11:49.91M 2015-11-02T16:12:05.382Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.455 34.592 1499.8026 16:11:50.13M 2015-11-02T16:12:05.587Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.454 34.591 1499.8022 16:11:50.33M 2015-11-02T16:12:05.807Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.452 34.589 1499.8009 16:11:50.53M 2015-11-02T16:12:06.013Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.451 34.588 1499.8002 16:11:50.75M 2015-11-02T16:12:06.197Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.450 34.587 1499.8000 16:11:50.93M 2015-11-02T16:12:06.397Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.450 34.587 1499.8004 16:11:51.15M 2015-11-02T16:12:06.602Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.449 34.586 1499.7994 16:11:51.35M 2015-11-02T16:12:06.807Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.449 34.586 1499.7997 16:11:51.55M 2015-11-02T16:12:07.012Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.451 34.587 1499.8014 16:11:51.74M 2015-11-02T16:12:07.212Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.452 34.588 1499.8041 16:11:51.94M 2015-11-02T16:12:07.417Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.457 34.593 1499.8101 16:11:52.16M 2015-11-02T16:12:07.617Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.457 34.593 1499.8110 16:11:52.36M 2015-11-02T16:12:07.822Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.457 34.593 1499.8114 16:11:52.56M 2015-11-02T16:12:08.027Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.457 34.593 1499.8113 16:11:52.76M 2015-11-02T16:12:08.231Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.458 34.594 1499.8110 16:11:52.96M 2015-11-02T16:12:08.432Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.457 34.593 1499.8104 16:11:53.18M 2015-11-02T16:12:08.637Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.456 34.594 1499.8047 16:11:53.38M 2015-11-02T16:12:08.837Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.456 34.594 1499.8040 16:11:53.58M 2015-11-02T16:12:09.037Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.455 34.593 1499.8037 16:11:53.78M 2015-11-02T16:12:09.242Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.460 34.599 1499.8080 16:11:53.97M 2015-11-02T16:12:09.447Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.462 34.600 1499.8087 16:11:54.19M 2015-11-02T16:12:09.654Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.461 34.600 1499.8082 16:11:54.39M 2015-11-02T16:12:09.852Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.461 34.600 1499.8085 16:11:54.59M 2015-11-02T16:12:10.052Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.461 34.600 1499.8073 16:11:54.79M 2015-11-02T16:12:10.272Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.455 34.595 1499.8013 16:11:55.01M 2015-11-02T16:12:10.462Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.455 34.595 1499.8013 16:11:55.22M 2015-11-02T16:12:10.662Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.460 34.598 1499.8065 16:11:55.41M 2015-11-02T16:12:10.867Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.459 34.598 1499.8062 16:11:55.61M 2015-11-02T16:12:11.072Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.459 34.597 1499.8060 16:11:55.81M 2015-11-02T16:12:11.272Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.462 34.600 1499.8105 16:11:56.02M 2015-11-02T16:12:11.477Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.460 34.598 1499.8093 16:11:56.22M 2015-11-02T16:12:11.677Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.460 34.597 1499.8081 16:11:56.42M 2015-11-02T16:12:11.882Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.459 34.596 1499.8075 16:11:56.62M 2015-11-02T16:12:12.082Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.458 34.595 1499.8068 16:11:56.82M 2015-11-02T16:12:12.287Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.456 34.593 1499.8054 16:11:57.04M 2015-11-02T16:12:12.492Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.454 34.591 1499.8036 16:11:57.24M 2015-11-02T16:12:12.692Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.592 1499.8036 16:11:57.44M 2015-11-02T16:12:12.898Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.454 34.591 1499.8036 16:11:57.63M 2015-11-02T16:12:13.097Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.592 1499.8048 16:11:57.83M 2015-11-02T16:12:13.302Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.591 1499.8053 16:11:58.05M 2015-11-02T16:12:13.507Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.591 1499.8057 16:11:58.25M 2015-11-02T16:12:13.707Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.591 1499.8053 16:11:58.45M 2015-11-02T16:12:13.912Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.454 34.591 1499.8052 16:11:58.65M 2015-11-02T16:12:14.117Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8070 16:11:58.85M 2015-11-02T16:12:14.317Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8081 16:11:59.07M 2015-11-02T16:12:14.522Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.592 1499.8092 16:11:59.27M 2015-11-02T16:12:14.742Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.592 1499.8104 16:11:59.47M 2015-11-02T16:12:14.927Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.593 1499.8112 16:11:59.68M 2015-11-02T16:12:15.132Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.594 1499.8114 16:11:59.86M 2015-11-02T16:12:15.332Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.455 34.590 1499.8079 16:12:00.08M 2015-11-02T16:12:15.537Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.590 1499.8085 16:12:00.28M 2015-11-02T16:12:15.737Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8097 16:12:00.48M 2015-11-02T16:12:15.942Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.590 1499.8102 16:12:00.68M 2015-11-02T16:12:16.147Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8076 16:12:00.88M 2015-11-02T16:12:16.347Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.589 1499.8079 16:12:01.10M 2015-11-02T16:12:16.552Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.585 1499.8033 16:12:01.30M 2015-11-02T16:12:16.752Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.589 1499.8079 16:12:01.50M 2015-11-02T16:12:16.957Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.589 1499.8075 16:12:01.69M 2015-11-02T16:12:17.162Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8059 16:12:01.89M 2015-11-02T16:12:17.362Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.588 1499.8041 16:12:02.11M 2015-11-02T16:12:17.567Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.452 34.588 1499.8030 16:12:02.31M 2015-11-02T16:12:17.767Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.452 34.588 1499.8031 16:12:02.51M 2015-11-02T16:12:17.972Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.589 1499.8033 16:12:02.71M 2015-11-02T16:12:18.177Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.590 1499.8038 16:12:02.91M 2015-11-02T16:12:18.377Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.454 34.591 1499.8036 16:12:03.13M 2015-11-02T16:12:18.582Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.592 1499.8053 16:12:03.32M 2015-11-02T16:12:18.787Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.463 34.600 1499.8135 16:12:03.53M 2015-11-02T16:12:18.987Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8047 16:12:03.73M 2015-11-02T16:12:19.207Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8064 16:12:03.93M 2015-11-02T16:12:19.397Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.459 34.596 1499.8077 16:12:04.16M 2015-11-02T16:12:19.597Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.459 34.597 1499.8087 16:12:04.34M 2015-11-02T16:12:19.802Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.460 34.597 1499.8101 16:12:04.54M 2015-11-02T16:12:20.002Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.461 34.598 1499.8116 16:12:04.74M 2015-11-02T16:12:20.207Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.462 34.598 1499.8123 16:12:04.94M 2015-11-02T16:12:20.407Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.462 34.598 1499.8137 16:12:05.16M 2015-11-02T16:12:20.612Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.462 34.598 1499.8131 16:12:05.36M 2015-11-02T16:12:20.812Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.461 34.597 1499.8127 16:12:05.55M 2015-11-02T16:12:21.017Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.459 34.596 1499.8116 16:12:05.75M 2015-11-02T16:12:21.222Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.458 34.594 1499.8110 16:12:05.95M 2015-11-02T16:12:21.427Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.452 34.588 1499.8054 16:12:06.17M 2015-11-02T16:12:21.627Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.452 34.587 1499.8058 16:12:06.37M 2015-11-02T16:12:21.832Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.451 34.586 1499.8064 16:12:06.57M 2015-11-02T16:12:22.032Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.459 34.594 1499.8153 16:12:06.77M 2015-11-02T16:12:22.237Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.459 34.594 1499.8165 16:12:06.97M 2015-11-02T16:12:22.437Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.467 34.602 1499.8246 16:12:07.19M 2015-11-02T16:12:22.643Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.467 34.602 1499.8237 16:12:07.38M 2015-11-02T16:12:22.843Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.459 34.594 1499.8142 16:12:07.59M 2015-11-02T16:12:23.048Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.457 34.593 1499.8119 16:12:07.78M 2015-11-02T16:12:23.253Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.456 34.592 1499.8096 16:12:08.00M 2015-11-02T16:12:23.458Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.455 34.591 1499.8075 16:12:08.20M 2015-11-02T16:12:23.678Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.454 34.590 1499.8058 16:12:08.40M 2015-11-02T16:12:23.865Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.453 34.589 1499.8048 16:12:08.62M 2015-11-02T16:12:24.063Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.453 34.589 1499.8040 16:12:08.80M 2015-11-02T16:12:24.263Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.452 34.589 1499.8035 16:12:09.02M 2015-11-02T16:12:24.468Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.453 34.590 1499.8041 16:12:09.22M 2015-11-02T16:12:24.673Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.454 34.591 1499.8051 16:12:09.42M 2015-11-02T16:12:24.878Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.593 1499.8075 16:12:09.62M 2015-11-02T16:12:25.078Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.456 34.593 1499.8071 16:12:09.81M 2015-11-02T16:12:25.285Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8073 16:12:10.03M 2015-11-02T16:12:25.488Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.592 1499.8076 16:12:10.23M 2015-11-02T16:12:25.688Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.593 1499.8104 16:12:10.43M 2015-11-02T16:12:25.900Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.458 34.593 1499.8119 16:12:10.63M 2015-11-02T16:12:26.093Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.593 1499.8124 16:12:10.83M 2015-11-02T16:12:26.298Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8118 16:12:11.05M 2015-11-02T16:12:26.498Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8115 16:12:11.25M 2015-11-02T16:12:26.703Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.458 34.593 1499.8130 16:12:11.45M 2015-11-02T16:12:26.908Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.459 34.593 1499.8129 16:12:11.64M 2015-11-02T16:12:27.113Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8091 16:12:11.84M 2015-11-02T16:12:27.313Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.462 34.597 1499.8176 16:12:12.06M 2015-11-02T16:12:27.518Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.463 34.597 1499.8180 16:12:12.26M 2015-11-02T16:12:27.718Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.460 34.595 1499.8151 16:12:12.46M 2015-11-02T16:12:27.923Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.594 1499.8140 16:12:12.66M 2015-11-02T16:12:28.138Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.593 1499.8125 16:12:12.86M 2015-11-02T16:12:28.328Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.457 34.592 1499.8112 16:12:13.09M 2015-11-02T16:12:28.528Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.591 1499.8103 16:12:13.27M 2015-11-02T16:12:28.733Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8098 16:12:13.47M 2015-11-02T16:12:28.938Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.455 34.591 1499.8092 16:12:13.67M 2015-11-02T16:12:29.138Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.590 1499.8092 16:12:13.87M 2015-11-02T16:12:29.354Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8099 16:12:14.09M 2015-11-02T16:12:29.543Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.591 1499.8105 16:12:14.29M 2015-11-02T16:12:29.748Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.457 34.592 1499.8116 16:12:14.49M 2015-11-02T16:12:29.948Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.457 34.592 1499.8121 16:12:14.69M 2015-11-02T16:12:30.153Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.592 1499.8114 16:12:14.89M 2015-11-02T16:12:30.358Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.456 34.591 1499.8102 16:12:15.11M 2015-11-02T16:12:30.558Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.590 1499.8099 16:12:15.31M 2015-11-02T16:12:30.763Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.591 1499.8105 16:12:15.50M 2015-11-02T16:12:30.968Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.592 1499.8115 16:12:15.70M 2015-11-02T16:12:31.168Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.457 34.593 1499.8113 16:12:15.90M 2015-11-02T16:12:31.373Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.458 34.594 1499.8119 16:12:16.12M 2015-11-02T16:12:31.578Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.592 1499.8092 16:12:16.32M 2015-11-02T16:12:31.778Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.592 1499.8088 16:12:16.52M 2015-11-02T16:12:31.978Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.460 34.595 1499.8134 16:12:16.72M 2015-11-02T16:12:32.183Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.461 34.597 1499.8145 16:12:16.92M 2015-11-02T16:12:32.388Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.462 34.598 1499.8152 16:12:17.14M 2015-11-02T16:12:32.608Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.463 34.599 1499.8157 16:12:17.34M 2015-11-02T16:12:32.793Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.461 34.597 1499.8141 16:12:17.55M 2015-11-02T16:12:32.993Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.461 34.596 1499.8135 16:12:17.73M 2015-11-02T16:12:33.203Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.460 34.596 1499.8118 16:12:17.93M 2015-11-02T16:12:33.403Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.594 1499.8097 16:12:18.15M 2015-11-02T16:12:33.603Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8049 16:12:18.35M 2015-11-02T16:12:33.808Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.454 34.590 1499.8047 16:12:18.55M 2015-11-02T16:12:34.013Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.462 34.598 1499.8140 16:12:18.75M 2015-11-02T16:12:34.218Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.463 34.599 1499.8154 16:12:18.95M 2015-11-02T16:12:34.418Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.464 34.600 1499.8159 16:12:19.17M 2015-11-02T16:12:34.618Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.465 34.600 1499.8168 16:12:19.37M 2015-11-02T16:12:34.824Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.465 34.600 1499.8167 16:12:19.56M 2015-11-02T16:12:35.028Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.464 34.600 1499.8158 16:12:19.76M 2015-11-02T16:12:35.228Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.464 34.600 1499.8153 16:12:19.96M 2015-11-02T16:12:35.433Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.462 34.598 1499.8134 16:12:20.18M 2015-11-02T16:12:35.638Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.461 34.597 1499.8125 16:12:20.38M 2015-11-02T16:12:35.838Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.461 34.597 1499.8120 16:12:20.58M 2015-11-02T16:12:36.038Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.597 1499.8116 16:12:20.78M 2015-11-02T16:12:36.243Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.461 34.596 1499.8123 16:12:21.00M 2015-11-02T16:12:36.448Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.461 34.596 1499.8120 16:12:21.20M 2015-11-02T16:12:36.653Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.462 34.598 1499.8135 16:12:21.40M 2015-11-02T16:12:36.853Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.463 34.599 1499.8151 16:12:21.60M 2015-11-02T16:12:37.073Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.463 34.599 1499.8143 16:12:21.79M 2015-11-02T16:12:37.258Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.455 34.591 1499.8054 16:12:22.03M 2015-11-02T16:12:37.463Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.453 34.590 1499.8035 16:12:22.21M 2015-11-02T16:12:37.668Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.452 34.589 1499.8020 16:12:22.41M 2015-11-02T16:12:37.868Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.453 34.590 1499.8027 16:12:22.61M 2015-11-02T16:12:38.073Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.454 34.591 1499.8042 16:12:22.81M 2015-11-02T16:12:38.278Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.454 34.589 1499.8085 16:12:23.03M 2015-11-02T16:12:38.478Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.454 34.589 1499.8094 16:12:23.23M 2015-11-02T16:12:38.678Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.454 34.590 1499.8098 16:12:23.42M 2015-11-02T16:12:38.883Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.455 34.590 1499.8113 16:12:23.62M 2015-11-02T16:12:39.088Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.457 34.592 1499.8135 16:12:23.82M 2015-11-02T16:12:39.293Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.458 34.593 1499.8157 16:12:24.04M 2015-11-02T16:12:39.493Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.459 34.593 1499.8169 16:12:24.24M 2015-11-02T16:12:39.698Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.459 34.593 1499.8181 16:12:24.44M 2015-11-02T16:12:39.903Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.458 34.592 1499.8174 16:12:24.64M 2015-11-02T16:12:40.103Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.458 34.592 1499.8170 16:12:24.84M 2015-11-02T16:12:40.308Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.457 34.592 1499.8158 16:12:25.06M 2015-11-02T16:12:40.508Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.458 34.592 1499.8156 16:12:25.26M 2015-11-02T16:12:40.713Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.453 34.588 1499.8088 16:12:25.46M 2015-11-02T16:12:40.913Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.452 34.588 1499.8063 16:12:25.65M 2015-11-02T16:12:41.119Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.452 34.588 1499.8049 16:12:25.85M 2015-11-02T16:12:41.323Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.452 34.588 1499.8038 16:12:26.07M 2015-11-02T16:12:41.545Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.453 34.589 1499.8040 16:12:26.27M 2015-11-02T16:12:41.728Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.456 34.592 1499.8073 16:12:26.49M 2015-11-02T16:12:41.939Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.457 34.593 1499.8071 16:12:26.67M 2015-11-02T16:12:42.133Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.457 34.594 1499.8070 16:12:26.86M 2015-11-02T16:12:42.333Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.458 34.595 1499.8081 16:12:27.09M 2015-11-02T16:12:42.538Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.595 1499.8087 16:12:27.29M 2015-11-02T16:12:42.743Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.594 1499.8068 16:12:27.49M 2015-11-02T16:12:42.943Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8062 16:12:27.69M 2015-11-02T16:12:43.148Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.594 1499.8070 16:12:27.88M 2015-11-02T16:12:43.354Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.594 1499.8074 16:12:28.10M 2015-11-02T16:12:43.553Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.457 34.594 1499.8074 16:12:28.30M 2015-11-02T16:12:43.759Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.593 1499.8069 16:12:28.50M 2015-11-02T16:12:43.958Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8064 16:12:28.70M 2015-11-02T16:12:44.163Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8065 16:12:28.90M 2015-11-02T16:12:44.363Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8074 16:12:29.12M 2015-11-02T16:12:44.568Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8075 16:12:29.31M 2015-11-02T16:12:44.773Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.593 1499.8081 16:12:29.52M 2015-11-02T16:12:44.978Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.592 1499.8081 16:12:29.71M 2015-11-02T16:12:45.178Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.592 1499.8085 16:12:29.91M 2015-11-02T16:12:45.385Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.593 1499.8094 16:12:30.13M 2015-11-02T16:12:45.584Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.593 1499.8103 16:12:30.33M 2015-11-02T16:12:45.789Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.593 1499.8109 16:12:30.53M 2015-11-02T16:12:46.009Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.459 34.594 1499.8121 16:12:30.73M 2015-11-02T16:12:46.193Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.457 34.593 1499.8112 16:12:30.95M 2015-11-02T16:12:46.393Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.592 1499.8101 16:12:31.15M 2015-11-02T16:12:46.603Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.591 1499.8088 16:12:31.34M 2015-11-02T16:12:46.819Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.590 1499.8074 16:12:31.55M 2015-11-02T16:12:47.009Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.453 34.589 1499.8073 16:12:31.74M 2015-11-02T16:12:47.209Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.452 34.587 1499.8070 16:12:31.94M 2015-11-02T16:12:47.413Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.452 34.587 1499.8073 16:12:32.16M 2015-11-02T16:12:47.613Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.453 34.587 1499.8079 16:12:32.36M 2015-11-02T16:12:47.819Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.454 34.588 1499.8092 16:12:32.56M 2015-11-02T16:12:48.019Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.458 34.592 1499.8132 16:12:32.76M 2015-11-02T16:12:48.224Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.459 34.593 1499.8149 16:12:32.96M 2015-11-02T16:12:48.429Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.460 34.595 1499.8168 16:12:33.18M 2015-11-02T16:12:48.630Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.462 34.597 1499.8173 16:12:33.38M 2015-11-02T16:12:48.834Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.463 34.598 1499.8184 16:12:33.57M 2015-11-02T16:12:49.054Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.464 34.599 1499.8181 16:12:33.77M 2015-11-02T16:12:49.239Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.465 34.600 1499.8190 16:12:33.97M 2015-11-02T16:12:49.444Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.466 34.601 1499.8197 16:12:34.19M 2015-11-02T16:12:49.644Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.465 34.601 1499.8187 16:12:34.39M 2015-11-02T16:12:49.849Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.464 34.600 1499.8169 16:12:34.59M 2015-11-02T16:12:50.054Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.463 34.599 1499.8149 16:12:34.79M 2015-11-02T16:12:50.254Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.462 34.598 1499.8140 16:12:35.01M 2015-11-02T16:12:50.474Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.461 34.597 1499.8131 16:12:35.21M 2015-11-02T16:12:50.659Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.461 34.597 1499.8135 16:12:35.42M 2015-11-02T16:12:50.864Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.452 34.588 1499.8025 16:12:35.60M 2015-11-02T16:12:51.069Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.451 34.587 1499.8016 16:12:35.80M 2015-11-02T16:12:51.269Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.451 34.588 1499.8019 16:12:36.02M 2015-11-02T16:12:51.474Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.451 34.588 1499.8025 16:12:36.22M 2015-11-02T16:12:51.674Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.452 34.588 1499.8035 16:12:36.42M 2015-11-02T16:12:51.879Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.456 34.592 1499.8086 16:12:36.62M 2015-11-02T16:12:52.084Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.456 34.592 1499.8091 16:12:36.82M 2015-11-02T16:12:52.285Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.462 34.597 1499.8160 16:12:37.04M 2015-11-02T16:12:52.489Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.463 34.598 1499.8168 16:12:37.23M 2015-11-02T16:12:52.694Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.464 34.599 1499.8181 16:12:37.44M 2015-11-02T16:12:52.894Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.464 34.600 1499.8193 16:12:37.64M 2015-11-02T16:12:53.099Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.464 34.599 1499.8196 16:12:37.83M 2015-11-02T16:12:53.299Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.464 34.599 1499.8191 16:12:38.05M 2015-11-02T16:12:53.504Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.464 34.599 1499.8187 16:12:38.25M 2015-11-02T16:12:53.714Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.464 34.600 1499.8196 16:12:38.45M 2015-11-02T16:12:53.909Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.465 34.600 1499.8203 16:12:38.65M 2015-11-02T16:12:54.114Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.464 34.599 1499.8198 16:12:38.85M 2015-11-02T16:12:54.319Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.460 34.595 1499.8142 16:12:39.07M 2015-11-02T16:12:54.519Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.595 1499.8134 16:12:39.27M 2015-11-02T16:12:54.719Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.459 34.594 1499.8131 16:12:39.47M 2015-11-02T16:12:54.939Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.593 1499.8109 16:12:39.66M 2015-11-02T16:12:55.129Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.457 34.593 1499.8114 16:12:39.88M 2015-11-02T16:12:55.329Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.593 1499.8125 16:12:40.08M 2015-11-02T16:12:55.534Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.594 1499.8140 16:12:40.28M 2015-11-02T16:12:55.734Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.460 34.595 1499.8158 16:12:40.48M 2015-11-02T16:12:55.939Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.461 34.596 1499.8167 16:12:40.68M 2015-11-02T16:12:56.144Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.461 34.596 1499.8170 16:12:40.88M 2015-11-02T16:12:56.345Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.463 34.597 1499.8188 16:12:41.10M 2015-11-02T16:12:56.549Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.463 34.597 1499.8187 16:12:41.30M 2015-11-02T16:12:56.749Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.463 34.597 1499.8188 16:12:41.50M 2015-11-02T16:12:56.954Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.463 34.597 1499.8191 16:12:41.69M 2015-11-02T16:12:57.175Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.463 34.598 1499.8192 16:12:41.89M 2015-11-02T16:12:57.364Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.460 34.594 1499.8156 16:12:42.11M 2015-11-02T16:12:57.564Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.464 34.598 1499.8203 16:12:42.31M 2015-11-02T16:12:57.764Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.464 34.598 1499.8193 16:12:42.51M 2015-11-02T16:12:57.964Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.463 34.597 1499.8191 16:12:42.71M 2015-11-02T16:12:58.174Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.463 34.597 1499.8186 16:12:42.90M 2015-11-02T16:12:58.374Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.462 34.597 1499.8182 16:12:43.13M 2015-11-02T16:12:58.579Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.588 1499.8075 16:12:43.33M 2015-11-02T16:12:58.784Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.455 34.590 1499.8083 16:12:43.52M 2015-11-02T16:12:58.985Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8091 16:12:43.72M 2015-11-02T16:12:59.184Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.592 1499.8090 16:12:43.92M 2015-11-02T16:12:59.409Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.593 1499.8090 16:12:44.14M 2015-11-02T16:12:59.594Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8081 16:12:44.36M 2015-11-02T16:12:59.812Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.458 34.594 1499.8092 16:12:44.54M 2015-11-02T16:12:59.999Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8103 16:12:44.74M