2015-11-02T16:11:00.009Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8091 16:10:44.74M 2015-11-02T16:11:00.214Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.598 1499.8114 16:10:44.94M 2015-11-02T16:11:00.414Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.462 34.599 1499.8127 16:10:45.16M 2015-11-02T16:11:00.619Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.463 34.599 1499.8137 16:10:45.36M 2015-11-02T16:11:00.819Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.464 34.600 1499.8152 16:10:45.56M 2015-11-02T16:11:01.024Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.465 34.601 1499.8167 16:10:45.76M 2015-11-02T16:11:01.229Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.463 34.599 1499.8137 16:10:45.96M 2015-11-02T16:11:01.429Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.462 34.598 1499.8135 16:10:46.18M 2015-11-02T16:11:01.634Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.461 34.598 1499.8121 16:10:46.37M 2015-11-02T16:11:01.834Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.461 34.597 1499.8123 16:10:46.57M 2015-11-02T16:11:02.039Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.460 34.596 1499.8125 16:10:46.77M 2015-11-02T16:11:02.244Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.459 34.595 1499.8120 16:10:46.97M 2015-11-02T16:11:02.444Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.593 1499.8102 16:10:47.19M 2015-11-02T16:11:02.649Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.592 1499.8086 16:10:47.39M 2015-11-02T16:11:02.849Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8103 16:10:47.59M 2015-11-02T16:11:03.054Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.594 1499.8105 16:10:47.79M 2015-11-02T16:11:03.274Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8120 16:10:48.01M 2015-11-02T16:11:03.459Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.458 34.593 1499.8127 16:10:48.22M 2015-11-02T16:11:03.664Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.459 34.594 1499.8134 16:10:48.40M 2015-11-02T16:11:03.864Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.457 34.593 1499.8119 16:10:48.60M 2015-11-02T16:11:04.069Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.457 34.592 1499.8115 16:10:48.80M 2015-11-02T16:11:04.274Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.457 34.592 1499.8116 16:10:49.02M 2015-11-02T16:11:04.474Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.457 34.593 1499.8121 16:10:49.22M 2015-11-02T16:11:04.679Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.458 34.593 1499.8125 16:10:49.42M 2015-11-02T16:11:04.879Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.459 34.594 1499.8130 16:10:49.62M 2015-11-02T16:11:05.084Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.596 1499.8143 16:10:49.82M 2015-11-02T16:11:05.289Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.596 1499.8143 16:10:50.04M 2015-11-02T16:11:05.490Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.460 34.596 1499.8152 16:10:50.24M 2015-11-02T16:11:05.694Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.460 34.595 1499.8151 16:10:50.43M 2015-11-02T16:11:05.899Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.462 34.597 1499.8179 16:10:50.63M 2015-11-02T16:11:06.099Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.462 34.597 1499.8185 16:10:50.83M 2015-11-02T16:11:06.306Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.463 34.597 1499.8193 16:10:51.05M 2015-11-02T16:11:06.509Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.463 34.598 1499.8188 16:10:51.25M 2015-11-02T16:11:06.709Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.463 34.598 1499.8196 16:10:51.45M 2015-11-02T16:11:06.914Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.464 34.599 1499.8204 16:10:51.65M 2015-11-02T16:11:07.119Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.466 34.600 1499.8220 16:10:51.85M 2015-11-02T16:11:07.319Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.461 34.596 1499.8158 16:10:52.07M 2015-11-02T16:11:07.519Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.460 34.595 1499.8143 16:10:52.26M 2015-11-02T16:11:07.744Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.460 34.596 1499.8137 16:10:52.46M 2015-11-02T16:11:07.929Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.460 34.595 1499.8138 16:10:52.68M 2015-11-02T16:11:08.129Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.464 34.599 1499.8188 16:10:52.86M 2015-11-02T16:11:08.334Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.465 34.600 1499.8198 16:10:53.08M 2015-11-02T16:11:08.539Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.465 34.600 1499.8197 16:10:53.28M 2015-11-02T16:11:08.739Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.465 34.600 1499.8191 16:10:53.48M 2015-11-02T16:11:08.939Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.593 1499.8099 16:10:53.68M 2015-11-02T16:11:09.149Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8094 16:10:53.87M 2015-11-02T16:11:09.349Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.595 1499.8085 16:10:54.10M 2015-11-02T16:11:09.549Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.595 1499.8074 16:10:54.29M 2015-11-02T16:11:09.755Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.457 34.594 1499.8071 16:10:54.49M 2015-11-02T16:11:09.954Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.456 34.593 1499.8057 16:10:54.69M 2015-11-02T16:11:10.159Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.593 1499.8048 16:10:54.89M 2015-11-02T16:11:10.359Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.593 1499.8044 16:10:55.11M 2015-11-02T16:11:10.564Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.592 1499.8048 16:10:55.30M 2015-11-02T16:11:10.765Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.454 34.590 1499.8043 16:10:55.51M 2015-11-02T16:11:10.969Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.454 34.590 1499.8053 16:10:55.70M 2015-11-02T16:11:11.174Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.591 1499.8059 16:10:55.91M 2015-11-02T16:11:11.374Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.591 1499.8058 16:10:56.12M 2015-11-02T16:11:11.579Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.592 1499.8055 16:10:56.32M 2015-11-02T16:11:11.784Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.591 1499.8062 16:10:56.52M 2015-11-02T16:11:11.989Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.591 1499.8062 16:10:56.72M 2015-11-02T16:11:12.205Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8086 16:10:56.92M 2015-11-02T16:11:12.395Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8094 16:10:57.15M 2015-11-02T16:11:12.595Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.593 1499.8097 16:10:57.34M 2015-11-02T16:11:12.804Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.593 1499.8103 16:10:57.54M 2015-11-02T16:11:13.000Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.457 34.592 1499.8102 16:10:57.74M 2015-11-02T16:11:13.210Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.457 34.592 1499.8104 16:10:57.93M 2015-11-02T16:11:13.410Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.592 1499.8115 16:10:58.16M 2015-11-02T16:11:13.615Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.592 1499.8108 16:10:58.36M 2015-11-02T16:11:13.815Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.592 1499.8093 16:10:58.55M 2015-11-02T16:11:14.019Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8081 16:10:58.75M 2015-11-02T16:11:14.219Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8080 16:10:58.95M 2015-11-02T16:11:14.425Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8075 16:10:59.17M 2015-11-02T16:11:14.626Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8076 16:10:59.37M 2015-11-02T16:11:14.830Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.594 1499.8085 16:10:59.57M 2015-11-02T16:11:15.035Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.458 34.594 1499.8094 16:10:59.77M 2015-11-02T16:11:15.235Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.459 34.595 1499.8115 16:10:59.97M 2015-11-02T16:11:15.440Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.460 34.596 1499.8130 16:11:00.19M 2015-11-02T16:11:15.640Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.461 34.597 1499.8140 16:11:00.38M 2015-11-02T16:11:15.845Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.461 34.596 1499.8136 16:11:00.58M 2015-11-02T16:11:16.050Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.460 34.596 1499.8138 16:11:00.78M 2015-11-02T16:11:16.250Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.461 34.597 1499.8135 16:11:01.00M 2015-11-02T16:11:16.455Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.461 34.597 1499.8143 16:11:01.20M 2015-11-02T16:11:16.675Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.462 34.598 1499.8140 16:11:01.40M 2015-11-02T16:11:16.860Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.461 34.597 1499.8141 16:11:01.61M 2015-11-02T16:11:17.065Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.461 34.597 1499.8153 16:11:01.79M 2015-11-02T16:11:17.265Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.462 34.597 1499.8169 16:11:02.02M 2015-11-02T16:11:17.470Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.462 34.597 1499.8180 16:11:02.21M 2015-11-02T16:11:17.675Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.460 34.595 1499.8158 16:11:02.41M 2015-11-02T16:11:17.880Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.460 34.595 1499.8162 16:11:02.61M 2015-11-02T16:11:18.080Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.460 34.595 1499.8153 16:11:02.81M 2015-11-02T16:11:18.280Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.459 34.594 1499.8149 16:11:03.03M 2015-11-02T16:11:18.485Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.459 34.594 1499.8148 16:11:03.23M 2015-11-02T16:11:18.690Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.459 34.594 1499.8137 16:11:03.43M 2015-11-02T16:11:18.890Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.452 34.588 1499.8063 16:11:03.63M 2015-11-02T16:11:19.095Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.452 34.587 1499.8052 16:11:03.83M 2015-11-02T16:11:19.295Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.451 34.586 1499.8043 16:11:04.04M 2015-11-02T16:11:19.500Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.453 34.589 1499.8075 16:11:04.24M 2015-11-02T16:11:19.705Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.454 34.589 1499.8076 16:11:04.44M 2015-11-02T16:11:19.905Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.453 34.589 1499.8075 16:11:04.64M 2015-11-02T16:11:20.110Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.454 34.590 1499.8070 16:11:04.84M 2015-11-02T16:11:20.315Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.454 34.590 1499.8057 16:11:05.06M 2015-11-02T16:11:20.515Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.453 34.590 1499.8052 16:11:05.26M 2015-11-02T16:11:20.740Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.453 34.589 1499.8043 16:11:05.46M 2015-11-02T16:11:20.920Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.453 34.589 1499.8032 16:11:05.66M 2015-11-02T16:11:21.140Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.451 34.588 1499.8022 16:11:05.85M 2015-11-02T16:11:21.330Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.587 1499.8015 16:11:06.09M 2015-11-02T16:11:21.530Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.451 34.587 1499.8029 16:11:06.28M 2015-11-02T16:11:21.730Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.451 34.587 1499.8025 16:11:06.47M 2015-11-02T16:11:21.935Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.451 34.587 1499.8031 16:11:06.67M 2015-11-02T16:11:22.140Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.588 1499.8038 16:11:06.87M 2015-11-02T16:11:22.345Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.452 34.588 1499.8041 16:11:07.09M 2015-11-02T16:11:22.554Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.593 1499.8081 16:11:07.29M 2015-11-02T16:11:22.746Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.594 1499.8091 16:11:07.49M 2015-11-02T16:11:22.950Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8082 16:11:07.69M 2015-11-02T16:11:23.155Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8076 16:11:07.89M 2015-11-02T16:11:23.379Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.593 1499.8066 16:11:08.11M 2015-11-02T16:11:23.560Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.592 1499.8060 16:11:08.30M 2015-11-02T16:11:23.765Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.591 1499.8051 16:11:08.50M 2015-11-02T16:11:23.965Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.591 1499.8044 16:11:08.70M 2015-11-02T16:11:24.170Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.454 34.591 1499.8038 16:11:08.90M 2015-11-02T16:11:24.378Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.454 34.591 1499.8035 16:11:09.12M 2015-11-02T16:11:24.575Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.592 1499.8029 16:11:09.32M 2015-11-02T16:11:24.780Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.594 1499.8044 16:11:09.52M 2015-11-02T16:11:24.980Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.457 34.595 1499.8051 16:11:09.72M 2015-11-02T16:11:25.185Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.459 34.597 1499.8071 16:11:09.91M 2015-11-02T16:11:25.385Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.459 34.597 1499.8073 16:11:10.13M 2015-11-02T16:11:25.610Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.459 34.597 1499.8076 16:11:10.33M 2015-11-02T16:11:25.795Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.460 34.597 1499.8076 16:11:10.55M 2015-11-02T16:11:25.995Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.460 34.597 1499.8082 16:11:10.73M 2015-11-02T16:11:26.200Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.459 34.597 1499.8071 16:11:10.93M 2015-11-02T16:11:26.405Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.458 34.596 1499.8068 16:11:11.15M 2015-11-02T16:11:26.605Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.451 34.589 1499.7988 16:11:11.35M 2015-11-02T16:11:26.810Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.450 34.588 1499.7980 16:11:11.55M 2015-11-02T16:11:27.015Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.449 34.587 1499.7976 16:11:11.74M 2015-11-02T16:11:27.215Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.449 34.586 1499.7969 16:11:11.95M 2015-11-02T16:11:27.420Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.449 34.586 1499.7966 16:11:12.16M 2015-11-02T16:11:27.620Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.449 34.586 1499.7975 16:11:12.36M 2015-11-02T16:11:27.825Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.450 34.587 1499.7988 16:11:12.56M 2015-11-02T16:11:28.025Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.593 1499.8066 16:11:12.76M 2015-11-02T16:11:28.230Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.593 1499.8077 16:11:12.96M 2015-11-02T16:11:28.435Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.456 34.592 1499.8074 16:11:13.18M 2015-11-02T16:11:28.635Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.456 34.592 1499.8070 16:11:13.38M 2015-11-02T16:11:28.840Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.455 34.592 1499.8070 16:11:13.58M 2015-11-02T16:11:29.045Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.454 34.590 1499.8054 16:11:13.78M 2015-11-02T16:11:29.245Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.453 34.589 1499.8048 16:11:14.98M 2015-11-02T16:11:29.450Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.454 34.590 1499.8069 16:11:14.19M 2015-11-02T16:11:29.650Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.462 34.598 1499.8157 16:11:14.39M 2015-11-02T16:11:29.853Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.462 34.598 1499.8142 16:11:14.59M 2015-11-02T16:11:30.075Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.461 34.597 1499.8129 16:11:14.79M 2015-11-02T16:11:30.260Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.460 34.596 1499.8118 16:11:15.03M 2015-11-02T16:11:30.465Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.459 34.595 1499.8113 16:11:15.21M 2015-11-02T16:11:30.670Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.594 1499.8104 16:11:15.41M 2015-11-02T16:11:30.870Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8105 16:11:15.61M 2015-11-02T16:11:31.070Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.458 34.594 1499.8098 16:11:15.81M 2015-11-02T16:11:31.275Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8101 16:11:16.03M 2015-11-02T16:11:31.480Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.455 34.590 1499.8071 16:11:16.22M 2015-11-02T16:11:31.680Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.457 34.593 1499.8105 16:11:16.42M 2015-11-02T16:11:31.886Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.459 34.594 1499.8123 16:11:16.62M 2015-11-02T16:11:32.085Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.459 34.596 1499.8119 16:11:16.82M 2015-11-02T16:11:32.290Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.460 34.596 1499.8125 16:11:17.04M 2015-11-02T16:11:32.495Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.460 34.597 1499.8120 16:11:17.24M 2015-11-02T16:11:32.695Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.464 34.600 1499.8174 16:11:17.44M 2015-11-02T16:11:32.900Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.465 34.600 1499.8182 16:11:17.63M 2015-11-02T16:11:33.106Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.465 34.601 1499.8191 16:11:17.84M 2015-11-02T16:11:33.306Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.460 34.596 1499.8131 16:11:18.06M 2015-11-02T16:11:33.511Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.460 34.596 1499.8123 16:11:18.25M 2015-11-02T16:11:33.723Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.460 34.596 1499.8120 16:11:18.45M 2015-11-02T16:11:33.916Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8112 16:11:18.65M 2015-11-02T16:11:34.120Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8108 16:11:18.85M 2015-11-02T16:11:34.325Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8107 16:11:19.07M 2015-11-02T16:11:34.541Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.592 1499.8081 16:11:19.27M 2015-11-02T16:11:34.725Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8077 16:11:19.49M 2015-11-02T16:11:34.930Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8081 16:11:19.67M 2015-11-02T16:11:35.135Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.591 1499.8086 16:11:19.87M 2015-11-02T16:11:35.335Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.590 1499.8073 16:11:20.08M 2015-11-02T16:11:35.540Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.589 1499.8069 16:11:20.28M 2015-11-02T16:11:35.740Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.456 34.591 1499.8097 16:11:20.48M 2015-11-02T16:11:35.946Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.592 1499.8108 16:11:20.68M 2015-11-02T16:11:36.145Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.457 34.592 1499.8118 16:11:20.88M 2015-11-02T16:11:36.351Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.457 34.592 1499.8124 16:11:21.10M 2015-11-02T16:11:36.556Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.457 34.592 1499.8131 16:11:21.30M 2015-11-02T16:11:36.760Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.457 34.592 1499.8116 16:11:21.50M 2015-11-02T16:11:36.960Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.457 34.592 1499.8119 16:11:21.70M 2015-11-02T16:11:37.161Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.459 34.593 1499.8135 16:11:21.90M 2015-11-02T16:11:37.365Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.593 1499.8129 16:11:22.11M 2015-11-02T16:11:37.571Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.592 1499.8118 16:11:22.31M 2015-11-02T16:11:37.776Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.462 34.596 1499.8171 16:11:22.51M 2015-11-02T16:11:37.976Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.462 34.596 1499.8171 16:11:22.71M 2015-11-02T16:11:38.182Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.461 34.596 1499.8163 16:11:22.91M 2015-11-02T16:11:38.382Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.460 34.595 1499.8149 16:11:23.13M 2015-11-02T16:11:38.613Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.459 34.594 1499.8141 16:11:23.33M 2015-11-02T16:11:38.786Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.592 1499.8121 16:11:23.53M 2015-11-02T16:11:39.011Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.592 1499.8118 16:11:23.73M 2015-11-02T16:11:39.196Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.592 1499.8105 16:11:23.94M 2015-11-02T16:11:39.396Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.591 1499.8093 16:11:24.14M 2015-11-02T16:11:39.601Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.591 1499.8091 16:11:24.34M 2015-11-02T16:11:39.806Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8105 16:11:24.54M 2015-11-02T16:11:40.006Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8080 16:11:24.74M 2015-11-02T16:11:40.211Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.460 34.596 1499.8135 16:11:24.94M 2015-11-02T16:11:40.411Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.461 34.597 1499.8138 16:11:25.16M 2015-11-02T16:11:40.616Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.462 34.598 1499.8145 16:11:25.36M 2015-11-02T16:11:40.816Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.463 34.599 1499.8158 16:11:25.56M 2015-11-02T16:11:41.024Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.465 34.601 1499.8170 16:11:25.76M 2015-11-02T16:11:41.226Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.466 34.602 1499.8176 16:11:25.96M 2015-11-02T16:11:41.426Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.461 34.598 1499.8129 16:11:26.18M 2015-11-02T16:11:41.631Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.460 34.597 1499.8107 16:11:26.37M 2015-11-02T16:11:41.831Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.595 1499.8079 16:11:26.57M 2015-11-02T16:11:42.036Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.458 34.595 1499.8082 16:11:26.77M 2015-11-02T16:11:42.241Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.459 34.596 1499.8092 16:11:26.97M 2015-11-02T16:11:42.446Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.460 34.597 1499.8108 16:11:27.19M 2015-11-02T16:11:42.646Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.461 34.597 1499.8118 16:11:27.39M 2015-11-02T16:11:42.851Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.458 34.595 1499.8082 16:11:27.59M 2015-11-02T16:11:43.051Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.457 34.594 1499.8083 16:11:27.79M 2015-11-02T16:11:43.256Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.456 34.592 1499.8091 16:11:28.00M 2015-11-02T16:11:43.476Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.457 34.593 1499.8103 16:11:28.20M 2015-11-02T16:11:43.661Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.458 34.594 1499.8123 16:11:28.42M 2015-11-02T16:11:43.866Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.461 34.596 1499.8160 16:11:28.60M 2015-11-02T16:11:44.071Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.460 34.597 1499.8109 16:11:28.80M 2015-11-02T16:11:44.271Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.460 34.597 1499.8101 16:11:29.02M 2015-11-02T16:11:44.476Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.460 34.598 1499.8101 16:11:29.22M 2015-11-02T16:11:44.676Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.461 34.599 1499.8099 16:11:29.42M 2015-11-02T16:11:44.881Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.461 34.599 1499.8096 16:11:29.62M 2015-11-02T16:11:45.081Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.461 34.600 1499.8097 16:11:29.82M 2015-11-02T16:11:45.286Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.462 34.600 1499.8097 16:11:30.03M 2015-11-02T16:11:45.486Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.462 34.598 1499.8156 16:11:30.23M 2015-11-02T16:11:45.691Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.462 34.598 1499.8171 16:11:30.43M 2015-11-02T16:11:45.896Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.461 34.596 1499.8177 16:11:30.63M 2015-11-02T16:11:46.096Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.460 34.595 1499.8163 16:11:30.83M 2015-11-02T16:11:46.302Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.459 34.596 1499.8094 16:11:31.05M 2015-11-02T16:11:46.506Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.459 34.596 1499.8081 16:11:31.25M 2015-11-02T16:11:46.706Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.459 34.596 1499.8075 16:11:31.45M 2015-11-02T16:11:46.911Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.459 34.597 1499.8075 16:11:31.65M 2015-11-02T16:11:47.111Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.460 34.598 1499.8077 16:11:31.85M 2015-11-02T16:11:47.316Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.461 34.599 1499.8075 16:11:32.06M 2015-11-02T16:11:47.521Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.458 34.596 1499.8035 16:11:32.26M 2015-11-02T16:11:47.721Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.459 34.597 1499.8037 16:11:32.46M 2015-11-02T16:11:47.941Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.459 34.597 1499.8038 16:11:32.66M 2015-11-02T16:11:48.126Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.597 1499.8044 16:11:32.88M 2015-11-02T16:11:48.331Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.597 1499.8049 16:11:33.08M 2015-11-02T16:11:48.536Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8037 16:11:33.28M 2015-11-02T16:11:48.736Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8020 16:11:33.48M 2015-11-02T16:11:48.936Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.593 1499.8030 16:11:33.68M 2015-11-02T16:11:49.141Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.592 1499.8036 16:11:33.87M 2015-11-02T16:11:49.346Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.455 34.592 1499.8041 16:11:34.09M 2015-11-02T16:11:49.552Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.591 1499.8047 16:11:34.30M 2015-11-02T16:11:49.751Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.454 34.591 1499.8036 16:11:34.49M 2015-11-02T16:11:49.956Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.593 1499.8062 16:11:34.69M 2015-11-02T16:11:50.156Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8073 16:11:34.89M 2015-11-02T16:11:50.361Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.593 1499.8071 16:11:35.11M 2015-11-02T16:11:50.566Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.460 34.596 1499.8101 16:11:35.31M 2015-11-02T16:11:50.766Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.595 1499.8098 16:11:35.51M 2015-11-02T16:11:50.971Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.460 34.596 1499.8109 16:11:35.71M 2015-11-02T16:11:51.171Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.592 1499.8077 16:11:35.91M 2015-11-02T16:11:51.380Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8074 16:11:36.12M 2015-11-02T16:11:51.576Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8083 16:11:36.32M 2015-11-02T16:11:51.782Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8077 16:11:36.52M 2015-11-02T16:11:51.986Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.451 34.588 1499.8016 16:11:36.72M 2015-11-02T16:11:52.186Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.455 34.591 1499.8049 16:11:36.92M 2015-11-02T16:11:52.411Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.455 34.592 1499.8051 16:11:37.14M 2015-11-02T16:11:52.614Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.456 34.593 1499.8071 16:11:37.36M 2015-11-02T16:11:52.796Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.458 34.595 1499.8091 16:11:37.54M 2015-11-02T16:11:53.001Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.461 34.597 1499.8125 16:11:37.74M 2015-11-02T16:11:53.201Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.461 34.598 1499.8129 16:11:37.93M 2015-11-02T16:11:53.406Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.458 34.595 1499.8092 16:11:38.15M 2015-11-02T16:11:53.611Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.458 34.594 1499.8094 16:11:38.35M 2015-11-02T16:11:53.819Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.457 34.594 1499.8083 16:11:38.55M 2015-11-02T16:11:54.011Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.460 34.597 1499.8121 16:11:38.75M 2015-11-02T16:11:54.223Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.461 34.597 1499.8126 16:11:38.95M 2015-11-02T16:11:54.421Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.462 34.598 1499.8137 16:11:39.17M 2015-11-02T16:11:54.623Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.462 34.598 1499.8147 16:11:39.37M 2015-11-02T16:11:54.828Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.463 34.599 1499.8162 16:11:39.56M 2015-11-02T16:11:55.031Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.463 34.599 1499.8175 16:11:39.76M 2015-11-02T16:11:55.236Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.464 34.599 1499.8180 16:11:39.96M 2015-11-02T16:11:55.436Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.464 34.600 1499.8190 16:11:40.18M 2015-11-02T16:11:55.641Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.464 34.600 1499.8185 16:11:40.38M 2015-11-02T16:11:55.846Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.464 34.600 1499.8190 16:11:40.58M 2015-11-02T16:11:56.046Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.464 34.599 1499.8177 16:11:40.78M 2015-11-02T16:11:56.251Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.463 34.599 1499.8174 16:11:41.00M 2015-11-02T16:11:56.451Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.463 34.599 1499.8170 16:11:41.20M 2015-11-02T16:11:56.656Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.462 34.598 1499.8163 16:11:41.40M 2015-11-02T16:11:56.876Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.461 34.597 1499.8152 16:11:41.60M 2015-11-02T16:11:57.061Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.461 34.597 1499.8148 16:11:41.81M 2015-11-02T16:11:57.261Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.460 34.596 1499.8136 16:11:42.01M 2015-11-02T16:11:57.466Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.459 34.595 1499.8120 16:11:42.21M 2015-11-02T16:11:57.666Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.459 34.596 1499.8115 16:11:42.41M 2015-11-02T16:11:57.876Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.458 34.595 1499.8099 16:11:42.61M 2015-11-02T16:11:58.077Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.458 34.595 1499.8099 16:11:42.81M 2015-11-02T16:11:58.284Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.457 34.594 1499.8088 16:11:43.03M 2015-11-02T16:11:58.482Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.594 1499.8074 16:11:43.23M 2015-11-02T16:11:58.687Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.457 34.594 1499.8071 16:11:43.43M 2015-11-02T16:11:58.887Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.457 34.594 1499.8076 16:11:43.63M 2015-11-02T16:11:59.092Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.457 34.594 1499.8071 16:11:43.82M 2015-11-02T16:11:59.292Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.453 34.590 1499.8016 16:11:44.04M 2015-11-02T16:11:59.497Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.452 34.589 1499.8008 16:11:44.24M 2015-11-02T16:11:59.702Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.451 34.589 1499.7997 16:11:44.44M 2015-11-02T16:11:59.902Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.452 34.589 1499.8000 16:11:44.64M