2015-11-02T16:10:00.116Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.456 34.590 1499.8138 16:09:44.84M 2015-11-02T16:10:00.316Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.457 34.591 1499.8141 16:09:45.06M 2015-11-02T16:10:00.521Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.456 34.591 1499.8131 16:09:45.26M 2015-11-02T16:10:00.741Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.591 1499.8118 16:09:45.46M 2015-11-02T16:10:00.928Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.455 34.590 1499.8102 16:09:45.68M 2015-11-02T16:10:01.126Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8099 16:09:45.86M 2015-11-02T16:10:01.332Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.457 34.592 1499.8105 16:09:46.08M 2015-11-02T16:10:01.531Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.456 34.592 1499.8097 16:09:46.28M 2015-11-02T16:10:01.736Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.591 1499.8091 16:09:46.47M 2015-11-02T16:10:01.941Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.455 34.591 1499.8081 16:09:46.67M 2015-11-02T16:10:02.146Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.594 1499.8115 16:09:46.87M 2015-11-02T16:10:02.347Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.459 34.595 1499.8115 16:09:47.09M 2015-11-02T16:10:02.552Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.594 1499.8102 16:09:47.29M 2015-11-02T16:10:02.757Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.593 1499.8097 16:09:47.49M 2015-11-02T16:10:02.957Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.593 1499.8093 16:09:47.69M 2015-11-02T16:10:03.162Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.593 1499.8094 16:09:47.89M 2015-11-02T16:10:03.366Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.454 34.590 1499.8054 16:09:48.11M 2015-11-02T16:10:03.566Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.454 34.590 1499.8054 16:09:48.31M 2015-11-02T16:10:03.772Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8083 16:09:48.51M 2015-11-02T16:10:03.972Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.457 34.593 1499.8088 16:09:48.71M 2015-11-02T16:10:04.177Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.593 1499.8093 16:09:48.90M 2015-11-02T16:10:04.377Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8090 16:09:49.12M 2015-11-02T16:10:04.582Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.459 34.595 1499.8094 16:09:49.32M 2015-11-02T16:10:04.787Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.460 34.596 1499.8108 16:09:49.52M 2015-11-02T16:10:04.987Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8093 16:09:49.72M 2015-11-02T16:10:05.207Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.459 34.594 1499.8103 16:09:49.92M 2015-11-02T16:10:05.392Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.591 1499.8062 16:09:50.15M 2015-11-02T16:10:05.597Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.591 1499.8063 16:09:50.33M 2015-11-02T16:10:05.797Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.455 34.591 1499.8069 16:09:50.54M 2015-11-02T16:10:06.002Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.590 1499.8062 16:09:50.73M 2015-11-02T16:10:06.207Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8053 16:09:50.93M 2015-11-02T16:10:06.412Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.454 34.590 1499.8046 16:09:51.15M 2015-11-02T16:10:06.612Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8042 16:09:51.35M 2015-11-02T16:10:06.817Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.590 1499.8030 16:09:51.55M 2015-11-02T16:10:07.017Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.592 1499.8064 16:09:51.75M 2015-11-02T16:10:07.223Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.456 34.592 1499.8064 16:09:51.95M 2015-11-02T16:10:07.425Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.464 34.600 1499.8154 16:09:52.17M 2015-11-02T16:10:07.627Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.464 34.600 1499.8167 16:09:52.37M 2015-11-02T16:10:07.832Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.465 34.600 1499.8181 16:09:52.57M 2015-11-02T16:10:08.032Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.465 34.600 1499.8185 16:09:52.77M 2015-11-02T16:10:08.237Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.464 34.600 1499.8176 16:09:52.96M 2015-11-02T16:10:08.437Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.464 34.600 1499.8163 16:09:53.18M 2015-11-02T16:10:08.647Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.594 1499.8085 16:09:53.38M 2015-11-02T16:10:08.842Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.594 1499.8075 16:09:53.58M 2015-11-02T16:10:09.047Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.594 1499.8075 16:09:53.78M 2015-11-02T16:10:09.253Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.457 34.594 1499.8083 16:09:54.00M 2015-11-02T16:10:09.452Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.457 34.594 1499.8083 16:09:54.20M 2015-11-02T16:10:09.672Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.457 34.594 1499.8088 16:09:54.40M 2015-11-02T16:10:09.862Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.456 34.593 1499.8083 16:09:54.61M 2015-11-02T16:10:10.062Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.456 34.593 1499.8077 16:09:54.79M 2015-11-02T16:10:10.262Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.456 34.592 1499.8076 16:09:55.01M 2015-11-02T16:10:10.467Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.456 34.592 1499.8077 16:09:55.21M 2015-11-02T16:10:10.672Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.455 34.592 1499.8064 16:09:55.41M 2015-11-02T16:10:10.877Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.456 34.593 1499.8052 16:09:55.61M 2015-11-02T16:10:11.077Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.456 34.593 1499.8054 16:09:55.81M 2015-11-02T16:10:11.282Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.455 34.592 1499.8053 16:09:56.03M 2015-11-02T16:10:11.482Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.455 34.592 1499.8059 16:09:56.23M 2015-11-02T16:10:11.687Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.454 34.591 1499.8059 16:09:56.42M 2015-11-02T16:10:11.892Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8093 16:09:56.63M 2015-11-02T16:10:12.092Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.593 1499.8099 16:09:56.82M 2015-11-02T16:10:12.297Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.593 1499.8104 16:09:57.04M 2015-11-02T16:10:12.497Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8101 16:09:57.24M 2015-11-02T16:10:12.703Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.592 1499.8098 16:09:57.44M 2015-11-02T16:10:12.907Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8108 16:09:57.64M 2015-11-02T16:10:13.107Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8116 16:09:57.84M 2015-11-02T16:10:13.312Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.458 34.592 1499.8123 16:09:58.06M 2015-11-02T16:10:13.517Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.462 34.596 1499.8174 16:09:58.26M 2015-11-02T16:10:13.717Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.463 34.597 1499.8198 16:09:58.46M 2015-11-02T16:10:13.922Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.464 34.598 1499.8206 16:09:58.65M 2015-11-02T16:10:14.137Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.464 34.599 1499.8202 16:09:58.85M 2015-11-02T16:10:14.322Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.464 34.598 1499.8208 16:09:59.09M 2015-11-02T16:10:14.532Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.464 34.597 1499.8202 16:09:59.27M 2015-11-02T16:10:14.732Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.463 34.597 1499.8181 16:09:59.47M 2015-11-02T16:10:14.932Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.462 34.596 1499.8175 16:09:59.67M 2015-11-02T16:10:15.137Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.462 34.596 1499.8176 16:09:59.87M 2015-11-02T16:10:15.342Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.462 34.596 1499.8173 16:10:00.09M 2015-11-02T16:10:15.547Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.461 34.595 1499.8171 16:10:00.28M 2015-11-02T16:10:15.747Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.595 1499.8185 16:10:00.49M 2015-11-02T16:10:15.952Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.461 34.595 1499.8174 16:10:00.69M 2015-11-02T16:10:16.158Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.463 34.597 1499.8201 16:10:00.88M 2015-11-02T16:10:16.357Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.465 34.598 1499.8219 16:10:01.10M 2015-11-02T16:10:16.557Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.466 34.600 1499.8221 16:10:01.30M 2015-11-02T16:10:16.762Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.466 34.600 1499.8226 16:10:01.50M 2015-11-02T16:10:16.967Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.464 34.599 1499.8198 16:10:01.70M 2015-11-02T16:10:17.167Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.463 34.598 1499.8181 16:10:01.90M 2015-11-02T16:10:17.372Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.463 34.598 1499.8175 16:10:02.12M 2015-11-02T16:10:17.577Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.463 34.597 1499.8171 16:10:02.32M 2015-11-02T16:10:17.777Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.462 34.597 1499.8162 16:10:02.51M 2015-11-02T16:10:17.982Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.461 34.596 1499.8153 16:10:02.71M 2015-11-02T16:10:18.182Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.461 34.596 1499.8158 16:10:02.91M 2015-11-02T16:10:18.387Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.460 34.595 1499.8160 16:10:03.13M 2015-11-02T16:10:18.607Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.458 34.593 1499.8136 16:10:03.33M 2015-11-02T16:10:18.792Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.593 1499.8127 16:10:03.55M 2015-11-02T16:10:18.997Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.459 34.594 1499.8145 16:10:03.73M 2015-11-02T16:10:19.197Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.460 34.595 1499.8149 16:10:03.93M 2015-11-02T16:10:19.402Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.460 34.596 1499.8156 16:10:04.15M 2015-11-02T16:10:19.607Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.461 34.596 1499.8165 16:10:04.34M 2015-11-02T16:10:19.807Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.461 34.597 1499.8171 16:10:04.54M 2015-11-02T16:10:20.012Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.462 34.598 1499.8171 16:10:04.74M 2015-11-02T16:10:20.212Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.459 34.594 1499.8135 16:10:04.94M 2015-11-02T16:10:20.418Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.593 1499.8124 16:10:05.16M 2015-11-02T16:10:20.624Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8104 16:10:05.36M 2015-11-02T16:10:20.822Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8099 16:10:05.56M 2015-11-02T16:10:21.022Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.590 1499.8091 16:10:05.76M 2015-11-02T16:10:21.227Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.590 1499.8094 16:10:05.95M 2015-11-02T16:10:21.432Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8105 16:10:06.17M 2015-11-02T16:10:21.637Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.456 34.591 1499.8119 16:10:06.38M 2015-11-02T16:10:21.837Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.592 1499.8119 16:10:06.57M 2015-11-02T16:10:22.042Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.459 34.593 1499.8136 16:10:06.77M 2015-11-02T16:10:22.242Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.460 34.595 1499.8149 16:10:06.97M 2015-11-02T16:10:22.447Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.462 34.597 1499.8159 16:10:07.19M 2015-11-02T16:10:22.653Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.462 34.597 1499.8158 16:10:07.39M 2015-11-02T16:10:22.857Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.463 34.598 1499.8163 16:10:07.59M 2015-11-02T16:10:23.078Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.463 34.599 1499.8164 16:10:07.79M 2015-11-02T16:10:23.262Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.463 34.599 1499.8169 16:10:08.03M 2015-11-02T16:10:23.462Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.456 34.591 1499.8082 16:10:08.21M 2015-11-02T16:10:23.662Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.455 34.590 1499.8068 16:10:08.41M 2015-11-02T16:10:23.867Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.453 34.589 1499.8059 16:10:08.60M 2015-11-02T16:10:24.072Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.452 34.587 1499.8053 16:10:08.80M 2015-11-02T16:10:24.278Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.451 34.586 1499.8055 16:10:09.02M 2015-11-02T16:10:24.478Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.451 34.585 1499.8052 16:10:09.22M 2015-11-02T16:10:24.677Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.450 34.585 1499.8048 16:10:09.42M 2015-11-02T16:10:24.882Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.451 34.586 1499.8055 16:10:09.62M 2015-11-02T16:10:25.087Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.453 34.588 1499.8069 16:10:09.82M 2015-11-02T16:10:25.287Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.454 34.589 1499.8073 16:10:10.04M 2015-11-02T16:10:25.493Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.454 34.590 1499.8075 16:10:10.24M 2015-11-02T16:10:25.693Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.591 1499.8069 16:10:10.43M 2015-11-02T16:10:25.897Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8063 16:10:10.63M 2015-11-02T16:10:26.103Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.455 34.592 1499.8073 16:10:10.83M 2015-11-02T16:10:26.319Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.455 34.592 1499.8065 16:10:11.05M 2015-11-02T16:10:26.507Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.456 34.593 1499.8070 16:10:11.25M 2015-11-02T16:10:26.713Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.456 34.592 1499.8099 16:10:11.45M 2015-11-02T16:10:26.917Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.457 34.592 1499.8119 16:10:11.65M 2015-11-02T16:10:27.118Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.458 34.593 1499.8123 16:10:11.85M 2015-11-02T16:10:27.323Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.458 34.593 1499.8135 16:10:12.07M 2015-11-02T16:10:27.538Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.459 34.594 1499.8145 16:10:12.26M 2015-11-02T16:10:27.728Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.459 34.594 1499.8142 16:10:12.48M 2015-11-02T16:10:27.933Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.458 34.592 1499.8140 16:10:12.66M 2015-11-02T16:10:28.133Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.462 34.596 1499.8193 16:10:12.86M 2015-11-02T16:10:28.338Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.458 34.592 1499.8141 16:10:13.08M 2015-11-02T16:10:28.538Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.456 34.591 1499.8126 16:10:13.28M 2015-11-02T16:10:28.743Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.455 34.590 1499.8120 16:10:13.48M 2015-11-02T16:10:28.943Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.454 34.589 1499.8098 16:10:13.68M 2015-11-02T16:10:29.148Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.452 34.587 1499.8080 16:10:13.88M 2015-11-02T16:10:29.353Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.452 34.587 1499.8069 16:10:14.09M 2015-11-02T16:10:29.558Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.590 1499.8113 16:10:14.30M 2015-11-02T16:10:29.758Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.456 34.591 1499.8120 16:10:14.49M 2015-11-02T16:10:29.963Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.590 1499.8105 16:10:14.69M 2015-11-02T16:10:30.163Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.455 34.590 1499.8098 16:10:14.89M 2015-11-02T16:10:30.380Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.455 34.590 1499.8105 16:10:15.11M 2015-11-02T16:10:30.568Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.455 34.589 1499.8109 16:10:15.31M 2015-11-02T16:10:30.773Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.589 1499.8112 16:10:15.51M 2015-11-02T16:10:30.978Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.455 34.589 1499.8112 16:10:15.71M 2015-11-02T16:10:31.178Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.455 34.589 1499.8114 16:10:15.91M 2015-11-02T16:10:31.383Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.456 34.590 1499.8120 16:10:16.13M 2015-11-02T16:10:31.588Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.456 34.591 1499.8119 16:10:16.33M 2015-11-02T16:10:31.788Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.457 34.591 1499.8125 16:10:16.53M 2015-11-02T16:10:32.008Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.457 34.591 1499.8125 16:10:16.72M 2015-11-02T16:10:32.193Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.458 34.592 1499.8127 16:10:16.94M 2015-11-02T16:10:32.398Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.459 34.593 1499.8131 16:10:17.14M 2015-11-02T16:10:32.598Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.460 34.595 1499.8149 16:10:17.34M 2015-11-02T16:10:32.803Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.460 34.595 1499.8153 16:10:17.54M 2015-11-02T16:10:33.008Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.461 34.595 1499.8164 16:10:17.74M 2015-11-02T16:10:33.208Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.461 34.595 1499.8165 16:10:17.94M 2015-11-02T16:10:33.413Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.466 34.600 1499.8214 16:10:18.16M 2015-11-02T16:10:33.613Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.466 34.600 1499.8207 16:10:18.35M 2015-11-02T16:10:33.818Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.465 34.599 1499.8201 16:10:18.55M 2015-11-02T16:10:34.024Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.464 34.598 1499.8180 16:10:18.75M 2015-11-02T16:10:34.223Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.463 34.598 1499.8165 16:10:18.95M 2015-11-02T16:10:34.429Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.462 34.596 1499.8154 16:10:19.17M 2015-11-02T16:10:34.628Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.460 34.595 1499.8145 16:10:19.37M 2015-11-02T16:10:34.833Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.594 1499.8129 16:10:19.57M 2015-11-02T16:10:35.033Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.460 34.595 1499.8129 16:10:19.77M 2015-11-02T16:10:35.238Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.460 34.596 1499.8125 16:10:19.97M 2015-11-02T16:10:35.443Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.460 34.596 1499.8131 16:10:20.19M 2015-11-02T16:10:35.648Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.461 34.596 1499.8147 16:10:20.39M 2015-11-02T16:10:35.848Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.461 34.597 1499.8143 16:10:20.58M 2015-11-02T16:10:36.048Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.462 34.598 1499.8154 16:10:20.79M 2015-11-02T16:10:36.256Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.462 34.598 1499.8156 16:10:21.00M 2015-11-02T16:10:36.473Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.462 34.598 1499.8154 16:10:21.20M 2015-11-02T16:10:36.663Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.462 34.598 1499.8147 16:10:21.42M 2015-11-02T16:10:36.863Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.462 34.598 1499.8147 16:10:21.60M 2015-11-02T16:10:37.068Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.457 34.593 1499.8107 16:10:21.80M 2015-11-02T16:10:37.268Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.456 34.592 1499.8092 16:10:22.02M 2015-11-02T16:10:37.473Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.456 34.592 1499.8088 16:10:22.22M 2015-11-02T16:10:37.673Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.452 34.589 1499.8038 16:10:22.42M 2015-11-02T16:10:37.878Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.455 34.592 1499.8070 16:10:22.61M 2015-11-02T16:10:38.083Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.455 34.591 1499.8069 16:10:22.81M 2015-11-02T16:10:38.288Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.443 34.580 1499.7932 16:10:23.03M 2015-11-02T16:10:38.488Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.442 34.580 1499.7932 16:10:23.23M 2015-11-02T16:10:38.689Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.443 34.580 1499.7939 16:10:23.43M 2015-11-02T16:10:38.893Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.580 1499.7958 16:10:23.63M 2015-11-02T16:10:39.093Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.445 34.582 1499.7971 16:10:23.83M 2015-11-02T16:10:39.298Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.583 1499.7977 16:10:24.04M 2015-11-02T16:10:39.503Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.455 34.591 1499.8069 16:10:24.24M 2015-11-02T16:10:39.708Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.457 34.593 1499.8086 16:10:24.44M 2015-11-02T16:10:39.908Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.459 34.595 1499.8101 16:10:24.64M 2015-11-02T16:10:40.113Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.460 34.596 1499.8107 16:10:24.84M 2015-11-02T16:10:40.313Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.461 34.597 1499.8110 16:10:25.06M 2015-11-02T16:10:40.518Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.461 34.597 1499.8114 16:10:25.26M 2015-11-02T16:10:40.718Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.460 34.597 1499.8108 16:10:25.46M 2015-11-02T16:10:40.943Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.459 34.596 1499.8099 16:10:25.66M 2015-11-02T16:10:41.128Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.596 1499.8104 16:10:25.87M 2015-11-02T16:10:41.328Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.460 34.596 1499.8112 16:10:26.08M 2015-11-02T16:10:41.533Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.460 34.597 1499.8109 16:10:26.28M 2015-11-02T16:10:41.738Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.598 1499.8113 16:10:26.47M 2015-11-02T16:10:41.938Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.463 34.599 1499.8123 16:10:26.67M 2015-11-02T16:10:42.138Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.463 34.600 1499.8132 16:10:26.87M 2015-11-02T16:10:42.343Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.463 34.599 1499.8123 16:10:27.09M 2015-11-02T16:10:42.548Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.465 34.601 1499.8149 16:10:27.29M 2015-11-02T16:10:42.748Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.465 34.602 1499.8157 16:10:27.49M 2015-11-02T16:10:42.953Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.466 34.601 1499.8164 16:10:27.69M 2015-11-02T16:10:43.158Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.466 34.601 1499.8171 16:10:27.89M 2015-11-02T16:10:43.363Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.465 34.601 1499.8165 16:10:28.11M 2015-11-02T16:10:43.563Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.465 34.600 1499.8164 16:10:28.31M 2015-11-02T16:10:43.768Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.464 34.600 1499.8157 16:10:28.50M 2015-11-02T16:10:43.973Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.463 34.599 1499.8140 16:10:28.70M 2015-11-02T16:10:44.173Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.462 34.598 1499.8137 16:10:28.90M 2015-11-02T16:10:44.373Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.461 34.597 1499.8119 16:10:29.12M 2015-11-02T16:10:44.578Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.596 1499.8114 16:10:29.32M 2015-11-02T16:10:44.783Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.459 34.595 1499.8102 16:10:29.52M 2015-11-02T16:10:44.983Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8094 16:10:29.72M 2015-11-02T16:10:45.188Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8091 16:10:29.92M 2015-11-02T16:10:45.408Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.593 1499.8103 16:10:30.14M 2015-11-02T16:10:45.593Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.593 1499.8103 16:10:30.35M 2015-11-02T16:10:45.798Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.592 1499.8098 16:10:30.53M 2015-11-02T16:10:45.998Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.592 1499.8094 16:10:30.73M 2015-11-02T16:10:46.203Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.591 1499.8098 16:10:30.93M 2015-11-02T16:10:46.408Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.456 34.592 1499.8102 16:10:31.15M 2015-11-02T16:10:46.608Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.456 34.591 1499.8094 16:10:31.35M 2015-11-02T16:10:46.813Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.455 34.591 1499.8087 16:10:31.55M 2015-11-02T16:10:47.013Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.454 34.590 1499.8091 16:10:31.75M 2015-11-02T16:10:47.218Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.453 34.589 1499.8080 16:10:31.95M 2015-11-02T16:10:47.419Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.453 34.589 1499.8068 16:10:32.16M 2015-11-02T16:10:47.624Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.453 34.589 1499.8068 16:10:32.36M 2015-11-02T16:10:47.828Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.453 34.588 1499.8069 16:10:32.56M 2015-11-02T16:10:48.029Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.453 34.588 1499.8074 16:10:32.76M 2015-11-02T16:10:48.233Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.453 34.589 1499.8076 16:10:32.96M 2015-11-02T16:10:48.438Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.454 34.589 1499.8086 16:10:33.18M 2015-11-02T16:10:48.638Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.455 34.591 1499.8097 16:10:33.38M 2015-11-02T16:10:48.844Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.456 34.592 1499.8096 16:10:33.58M 2015-11-02T16:10:49.048Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.457 34.593 1499.8102 16:10:33.78M 2015-11-02T16:10:49.248Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.455 34.591 1499.8085 16:10:34.00M 2015-11-02T16:10:49.454Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.455 34.591 1499.8075 16:10:34.20M 2015-11-02T16:10:49.654Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.454 34.590 1499.8071 16:10:34.39M 2015-11-02T16:10:49.879Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.454 34.590 1499.8065 16:10:34.59M 2015-11-02T16:10:50.064Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.453 34.589 1499.8042 16:10:34.81M 2015-11-02T16:10:50.264Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8081 16:10:35.01M 2015-11-02T16:10:50.469Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.595 1499.8090 16:10:35.21M 2015-11-02T16:10:50.669Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.460 34.597 1499.8102 16:10:35.41M 2015-11-02T16:10:50.874Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.464 34.600 1499.8137 16:10:35.61M 2015-11-02T16:10:51.074Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.463 34.600 1499.8129 16:10:35.81M 2015-11-02T16:10:51.279Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.462 34.599 1499.8123 16:10:36.02M 2015-11-02T16:10:51.479Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.461 34.598 1499.8110 16:10:36.22M 2015-11-02T16:10:51.684Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.461 34.598 1499.8104 16:10:36.42M 2015-11-02T16:10:51.900Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.460 34.597 1499.8090 16:10:36.62M 2015-11-02T16:10:52.089Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.459 34.596 1499.8075 16:10:36.82M 2015-11-02T16:10:52.294Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.595 1499.8053 16:10:37.04M 2015-11-02T16:10:52.499Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.594 1499.8052 16:10:37.24M 2015-11-02T16:10:52.704Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.593 1499.8046 16:10:37.44M 2015-11-02T16:10:52.904Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.592 1499.8041 16:10:37.64M 2015-11-02T16:10:53.104Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8057 16:10:37.84M 2015-11-02T16:10:53.309Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.592 1499.8077 16:10:38.06M 2015-11-02T16:10:53.509Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.593 1499.8092 16:10:38.26M 2015-11-02T16:10:53.714Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.454 34.590 1499.8066 16:10:38.45M 2015-11-02T16:10:53.919Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.442 34.579 1499.7925 16:10:38.65M 2015-11-02T16:10:54.124Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.448 34.584 1499.7990 16:10:38.85M 2015-11-02T16:10:54.339Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.450 34.586 1499.8013 16:10:39.07M 2015-11-02T16:10:54.529Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.452 34.588 1499.8037 16:10:39.28M 2015-11-02T16:10:54.729Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.456 34.592 1499.8083 16:10:39.47M 2015-11-02T16:10:54.934Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.455 34.592 1499.8079 16:10:39.67M 2015-11-02T16:10:55.139Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.455 34.591 1499.8069 16:10:39.87M 2015-11-02T16:10:55.339Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8098 16:10:40.09M 2015-11-02T16:10:55.544Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.459 34.595 1499.8116 16:10:40.28M 2015-11-02T16:10:55.749Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.460 34.596 1499.8126 16:10:40.49M 2015-11-02T16:10:55.949Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.460 34.597 1499.8116 16:10:40.68M 2015-11-02T16:10:56.149Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.461 34.597 1499.8116 16:10:40.88M 2015-11-02T16:10:56.354Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.461 34.598 1499.8112 16:10:41.10M 2015-11-02T16:10:56.554Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.461 34.598 1499.8112 16:10:41.30M 2015-11-02T16:10:56.759Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.461 34.598 1499.8109 16:10:41.50M 2015-11-02T16:10:56.964Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.461 34.597 1499.8114 16:10:41.70M 2015-11-02T16:10:57.164Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.461 34.597 1499.8126 16:10:41.90M 2015-11-02T16:10:57.369Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.461 34.597 1499.8126 16:10:42.11M 2015-11-02T16:10:57.574Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.461 34.597 1499.8130 16:10:42.31M 2015-11-02T16:10:57.780Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.462 34.598 1499.8132 16:10:42.51M 2015-11-02T16:10:57.979Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.462 34.599 1499.8143 16:10:42.71M 2015-11-02T16:10:58.184Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.463 34.599 1499.8152 16:10:42.91M 2015-11-02T16:10:58.385Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.465 34.601 1499.8169 16:10:43.13M 2015-11-02T16:10:58.585Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.465 34.601 1499.8167 16:10:43.33M 2015-11-02T16:10:58.806Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.465 34.601 1499.8157 16:10:43.53M 2015-11-02T16:10:58.994Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.465 34.601 1499.8157 16:10:43.74M 2015-11-02T16:10:59.199Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.464 34.600 1499.8142 16:10:43.93M 2015-11-02T16:10:59.404Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.463 34.599 1499.8134 16:10:44.15M 2015-11-02T16:10:59.604Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.461 34.598 1499.8121 16:10:44.35M 2015-11-02T16:10:59.804Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.462 34.598 1499.8124 16:10:44.54M