2015-11-02T16:09:00.019Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.457 34.592 1499.8119 16:08:44.74M 2015-11-02T16:09:00.225Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8123 16:08:44.95M 2015-11-02T16:09:00.426Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.593 1499.8141 16:08:45.17M 2015-11-02T16:09:00.629Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.594 1499.8146 16:08:45.36M 2015-11-02T16:09:00.829Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.464 34.599 1499.8210 16:08:45.56M 2015-11-02T16:09:01.034Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.465 34.599 1499.8210 16:08:45.76M 2015-11-02T16:09:01.234Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.465 34.600 1499.8221 16:08:45.96M 2015-11-02T16:09:01.439Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.466 34.600 1499.8224 16:08:46.18M 2015-11-02T16:09:01.644Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.466 34.601 1499.8230 16:08:46.38M 2015-11-02T16:09:01.844Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.466 34.601 1499.8228 16:08:46.58M 2015-11-02T16:09:02.044Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.467 34.601 1499.8231 16:08:46.78M 2015-11-02T16:09:02.254Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.467 34.602 1499.8228 16:08:46.97M 2015-11-02T16:09:02.454Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.467 34.602 1499.8214 16:08:47.19M 2015-11-02T16:09:02.674Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.466 34.601 1499.8209 16:08:47.39M 2015-11-02T16:09:02.859Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.465 34.600 1499.8202 16:08:47.61M 2015-11-02T16:09:03.064Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.464 34.599 1499.8201 16:08:47.79M 2015-11-02T16:09:03.269Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.464 34.599 1499.8198 16:08:48.01M 2015-11-02T16:09:03.469Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.463 34.598 1499.8188 16:08:48.21M 2015-11-02T16:09:03.674Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.463 34.597 1499.8190 16:08:48.41M 2015-11-02T16:09:03.874Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.463 34.597 1499.8192 16:08:48.61M 2015-11-02T16:09:04.079Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.459 34.593 1499.8147 16:08:48.81M 2015-11-02T16:09:04.279Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.458 34.593 1499.8127 16:08:49.03M 2015-11-02T16:09:04.484Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.458 34.592 1499.8135 16:08:49.22M 2015-11-02T16:09:04.689Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8102 16:08:49.42M 2015-11-02T16:09:04.889Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.592 1499.8082 16:08:49.62M 2015-11-02T16:09:05.095Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8070 16:08:49.82M 2015-11-02T16:09:05.299Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.591 1499.8044 16:08:50.04M 2015-11-02T16:09:05.499Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.453 34.590 1499.8029 16:08:50.24M 2015-11-02T16:09:05.704Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.453 34.590 1499.8026 16:08:50.44M 2015-11-02T16:09:05.904Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.454 34.591 1499.8024 16:08:50.64M 2015-11-02T16:09:06.109Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.454 34.591 1499.8018 16:08:50.83M 2015-11-02T16:09:06.310Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.454 34.592 1499.8015 16:08:51.06M 2015-11-02T16:09:06.514Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.454 34.592 1499.8026 16:08:51.25M 2015-11-02T16:09:06.714Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.452 34.590 1499.8011 16:08:51.45M 2015-11-02T16:09:06.919Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.453 34.590 1499.8022 16:08:51.65M 2015-11-02T16:09:07.139Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.454 34.591 1499.8033 16:08:51.85M 2015-11-02T16:09:07.329Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.591 1499.8040 16:08:52.09M 2015-11-02T16:09:07.529Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.454 34.591 1499.8051 16:08:52.27M 2015-11-02T16:09:07.734Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.454 34.591 1499.8055 16:08:52.47M 2015-11-02T16:09:07.934Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.454 34.590 1499.8059 16:08:52.67M 2015-11-02T16:09:08.139Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.454 34.590 1499.8053 16:08:52.86M 2015-11-02T16:09:08.346Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.455 34.591 1499.8058 16:08:53.08M 2015-11-02T16:09:08.549Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.455 34.592 1499.8055 16:08:53.29M 2015-11-02T16:09:08.749Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.592 1499.8070 16:08:53.48M 2015-11-02T16:09:08.955Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.593 1499.8082 16:08:53.68M 2015-11-02T16:09:09.149Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.593 1499.8091 16:08:53.88M 2015-11-02T16:09:09.359Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.594 1499.8105 16:08:54.10M 2015-11-02T16:09:09.559Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.454 34.590 1499.8063 16:08:54.30M 2015-11-02T16:09:09.760Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.453 34.589 1499.8054 16:08:54.50M 2015-11-02T16:09:09.969Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.588 1499.8048 16:08:54.69M 2015-11-02T16:09:10.169Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.452 34.587 1499.8057 16:08:54.90M 2015-11-02T16:09:10.374Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.451 34.587 1499.8054 16:08:55.11M 2015-11-02T16:09:10.574Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.586 1499.8033 16:08:55.31M 2015-11-02T16:09:10.779Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.457 34.593 1499.8105 16:08:55.51M 2015-11-02T16:09:10.979Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8116 16:08:55.71M 2015-11-02T16:09:11.184Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.459 34.595 1499.8131 16:08:55.91M 2015-11-02T16:09:11.389Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.460 34.595 1499.8137 16:08:56.13M 2015-11-02T16:09:11.604Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.461 34.596 1499.8156 16:08:56.33M 2015-11-02T16:09:11.794Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.462 34.597 1499.8168 16:08:56.54M 2015-11-02T16:09:11.994Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.458 34.593 1499.8124 16:08:56.73M 2015-11-02T16:09:12.199Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.593 1499.8115 16:08:56.92M 2015-11-02T16:09:12.404Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8107 16:08:57.14M 2015-11-02T16:09:12.609Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.452 34.588 1499.8052 16:08:57.34M 2015-11-02T16:09:12.810Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.452 34.588 1499.8049 16:08:57.54M 2015-11-02T16:09:13.015Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.452 34.589 1499.8035 16:08:57.74M 2015-11-02T16:09:13.214Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.453 34.589 1499.8032 16:08:57.94M 2015-11-02T16:09:13.419Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.453 34.590 1499.8035 16:08:58.16M 2015-11-02T16:09:13.619Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.453 34.590 1499.8035 16:08:58.36M 2015-11-02T16:09:13.824Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.453 34.590 1499.8037 16:08:58.56M 2015-11-02T16:09:14.029Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.453 34.589 1499.8027 16:08:58.76M 2015-11-02T16:09:14.229Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.590 1499.8035 16:08:58.95M 2015-11-02T16:09:14.430Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8030 16:08:59.17M 2015-11-02T16:09:14.634Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.453 34.590 1499.8032 16:08:59.37M 2015-11-02T16:09:14.839Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.589 1499.8035 16:08:59.57M 2015-11-02T16:09:15.044Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.452 34.588 1499.8033 16:08:59.77M 2015-11-02T16:09:15.245Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.452 34.588 1499.8042 16:08:59.97M 2015-11-02T16:09:15.449Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.459 34.595 1499.8126 16:09:00.19M 2015-11-02T16:09:15.649Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.594 1499.8120 16:09:00.39M 2015-11-02T16:09:15.854Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.593 1499.8107 16:09:00.59M 2015-11-02T16:09:16.070Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.592 1499.8102 16:09:00.78M 2015-11-02T16:09:16.259Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.592 1499.8104 16:09:01.02M 2015-11-02T16:09:16.460Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.590 1499.8096 16:09:01.20M 2015-11-02T16:09:16.664Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8087 16:09:01.40M 2015-11-02T16:09:16.870Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.588 1499.8082 16:09:01.60M 2015-11-02T16:09:17.070Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.459 34.593 1499.8147 16:09:01.80M 2015-11-02T16:09:17.275Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.456 34.590 1499.8105 16:09:02.02M 2015-11-02T16:09:17.475Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.589 1499.8092 16:09:02.22M 2015-11-02T16:09:17.680Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.589 1499.8076 16:09:02.42M 2015-11-02T16:09:17.885Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.453 34.589 1499.8065 16:09:02.61M 2015-11-02T16:09:18.085Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.588 1499.8053 16:09:02.81M 2015-11-02T16:09:18.290Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8088 16:09:03.03M 2015-11-02T16:09:18.490Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.456 34.592 1499.8086 16:09:03.23M 2015-11-02T16:09:18.695Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.592 1499.8094 16:09:03.43M 2015-11-02T16:09:18.900Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.593 1499.8101 16:09:03.63M 2015-11-02T16:09:19.106Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.593 1499.8107 16:09:03.83M 2015-11-02T16:09:19.305Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.593 1499.8099 16:09:04.05M 2015-11-02T16:09:19.510Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8091 16:09:04.25M 2015-11-02T16:09:19.727Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8082 16:09:04.45M 2015-11-02T16:09:19.915Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.591 1499.8069 16:09:04.65M 2015-11-02T16:09:20.115Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.454 34.589 1499.8055 16:09:04.85M 2015-11-02T16:09:20.321Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.452 34.588 1499.8047 16:09:05.06M 2015-11-02T16:09:20.540Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.587 1499.8052 16:09:05.26M 2015-11-02T16:09:20.725Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.588 1499.8073 16:09:05.48M 2015-11-02T16:09:20.930Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.454 34.588 1499.8088 16:09:05.66M 2015-11-02T16:09:21.130Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.455 34.589 1499.8103 16:09:05.86M 2015-11-02T16:09:21.340Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.456 34.591 1499.8129 16:09:06.08M 2015-11-02T16:09:21.540Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8162 16:09:06.28M 2015-11-02T16:09:21.740Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.460 34.594 1499.8170 16:09:06.48M 2015-11-02T16:09:21.946Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.461 34.594 1499.8179 16:09:06.68M 2015-11-02T16:09:22.150Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.461 34.594 1499.8187 16:09:06.87M 2015-11-02T16:09:22.350Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.460 34.594 1499.8181 16:09:07.10M 2015-11-02T16:09:22.555Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.460 34.594 1499.8192 16:09:07.29M 2015-11-02T16:09:22.760Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.461 34.594 1499.8199 16:09:07.49M 2015-11-02T16:09:22.960Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.461 34.594 1499.8198 16:09:07.69M 2015-11-02T16:09:23.165Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.461 34.594 1499.8201 16:09:07.89M 2015-11-02T16:09:23.365Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.461 34.594 1499.8203 16:09:08.11M 2015-11-02T16:09:23.570Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.461 34.595 1499.8207 16:09:08.31M 2015-11-02T16:09:23.775Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.461 34.594 1499.8197 16:09:08.51M 2015-11-02T16:09:23.975Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.461 34.594 1499.8196 16:09:08.71M 2015-11-02T16:09:24.175Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.460 34.594 1499.8195 16:09:08.91M 2015-11-02T16:09:24.385Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.460 34.594 1499.8184 16:09:09.12M 2015-11-02T16:09:24.585Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.459 34.593 1499.8175 16:09:09.32M 2015-11-02T16:09:24.790Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.460 34.593 1499.8180 16:09:09.52M 2015-11-02T16:09:25.010Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.454 34.588 1499.8110 16:09:09.72M 2015-11-02T16:09:25.195Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.452 34.586 1499.8092 16:09:09.94M 2015-11-02T16:09:25.395Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.451 34.585 1499.8075 16:09:10.14M 2015-11-02T16:09:25.600Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.450 34.584 1499.8058 16:09:10.34M 2015-11-02T16:09:25.820Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.583 1499.8036 16:09:10.54M 2015-11-02T16:09:26.005Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.585 1499.8053 16:09:10.74M 2015-11-02T16:09:26.210Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.451 34.585 1499.8057 16:09:10.94M 2015-11-02T16:09:26.410Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.451 34.586 1499.8068 16:09:11.15M 2015-11-02T16:09:26.615Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.452 34.587 1499.8076 16:09:11.35M 2015-11-02T16:09:26.820Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.588 1499.8079 16:09:11.55M 2015-11-02T16:09:27.025Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.590 1499.8097 16:09:11.75M 2015-11-02T16:09:27.225Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8091 16:09:11.95M 2015-11-02T16:09:27.425Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.592 1499.8098 16:09:12.17M 2015-11-02T16:09:27.630Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.592 1499.8092 16:09:12.37M 2015-11-02T16:09:27.835Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.592 1499.8083 16:09:12.57M 2015-11-02T16:09:28.035Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8087 16:09:12.77M 2015-11-02T16:09:28.240Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8086 16:09:12.97M 2015-11-02T16:09:28.445Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.594 1499.8093 16:09:13.18M 2015-11-02T16:09:28.645Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8069 16:09:13.38M 2015-11-02T16:09:28.850Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.591 1499.8065 16:09:13.58M 2015-11-02T16:09:29.050Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.591 1499.8065 16:09:13.78M 2015-11-02T16:09:29.250Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.455 34.591 1499.8055 16:09:14.00M 2015-11-02T16:09:29.475Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.454 34.590 1499.8051 16:09:14.20M 2015-11-02T16:09:29.660Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.454 34.589 1499.8042 16:09:14.41M 2015-11-02T16:09:29.860Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.593 1499.8074 16:09:14.60M 2015-11-02T16:09:30.065Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.594 1499.8079 16:09:14.79M 2015-11-02T16:09:30.270Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.594 1499.8102 16:09:15.01M 2015-11-02T16:09:30.470Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.459 34.596 1499.8103 16:09:15.21M 2015-11-02T16:09:30.675Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.460 34.596 1499.8098 16:09:15.41M 2015-11-02T16:09:30.880Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.461 34.597 1499.8114 16:09:15.61M 2015-11-02T16:09:31.080Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.462 34.598 1499.8127 16:09:15.81M 2015-11-02T16:09:31.285Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.463 34.599 1499.8132 16:09:16.03M 2015-11-02T16:09:31.491Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.463 34.599 1499.8140 16:09:16.23M 2015-11-02T16:09:31.690Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.595 1499.8086 16:09:16.43M 2015-11-02T16:09:31.895Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8074 16:09:16.63M 2015-11-02T16:09:32.095Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.457 34.594 1499.8071 16:09:16.82M 2015-11-02T16:09:32.300Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.457 34.594 1499.8070 16:09:17.04M 2015-11-02T16:09:32.505Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.457 34.594 1499.8064 16:09:17.24M 2015-11-02T16:09:32.705Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.457 34.594 1499.8064 16:09:17.44M 2015-11-02T16:09:32.910Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.456 34.593 1499.8071 16:09:17.64M 2015-11-02T16:09:33.110Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.455 34.592 1499.8065 16:09:17.84M 2015-11-02T16:09:33.315Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.455 34.592 1499.8079 16:09:18.06M 2015-11-02T16:09:33.515Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.456 34.592 1499.8086 16:09:18.26M 2015-11-02T16:09:33.720Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.457 34.593 1499.8108 16:09:18.45M 2015-11-02T16:09:33.940Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.457 34.592 1499.8112 16:09:18.66M 2015-11-02T16:09:34.125Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.456 34.592 1499.8119 16:09:18.87M 2015-11-02T16:09:34.330Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.456 34.592 1499.8118 16:09:19.07M 2015-11-02T16:09:34.536Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.456 34.591 1499.8115 16:09:19.27M 2015-11-02T16:09:34.735Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.457 34.592 1499.8120 16:09:19.47M 2015-11-02T16:09:34.940Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.458 34.593 1499.8127 16:09:19.67M 2015-11-02T16:09:35.140Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.458 34.594 1499.8119 16:09:19.87M 2015-11-02T16:09:35.345Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.457 34.593 1499.8110 16:09:20.09M 2015-11-02T16:09:35.550Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8113 16:09:20.29M 2015-11-02T16:09:35.750Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.458 34.594 1499.8105 16:09:20.49M 2015-11-02T16:09:35.955Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.458 34.595 1499.8112 16:09:20.69M 2015-11-02T16:09:36.155Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.458 34.594 1499.8105 16:09:20.88M 2015-11-02T16:09:36.360Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.457 34.593 1499.8086 16:09:21.10M 2015-11-02T16:09:36.565Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.458 34.594 1499.8093 16:09:21.30M 2015-11-02T16:09:36.766Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.458 34.594 1499.8086 16:09:21.50M 2015-11-02T16:09:36.970Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.595 1499.8086 16:09:21.70M 2015-11-02T16:09:37.175Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.595 1499.8086 16:09:21.90M 2015-11-02T16:09:37.375Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.595 1499.8082 16:09:22.12M 2015-11-02T16:09:37.581Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8079 16:09:22.32M 2015-11-02T16:09:37.782Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.460 34.596 1499.8102 16:09:22.52M 2015-11-02T16:09:37.986Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.461 34.597 1499.8110 16:09:22.71M 2015-11-02T16:09:38.186Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.461 34.597 1499.8114 16:09:22.91M 2015-11-02T16:09:38.411Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.461 34.597 1499.8119 16:09:23.13M 2015-11-02T16:09:38.591Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.594 1499.8075 16:09:23.35M 2015-11-02T16:09:38.795Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8059 16:09:23.53M 2015-11-02T16:09:39.001Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8041 16:09:23.73M 2015-11-02T16:09:39.205Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8053 16:09:23.93M 2015-11-02T16:09:39.405Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8073 16:09:24.15M 2015-11-02T16:09:39.611Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8074 16:09:24.35M 2015-11-02T16:09:39.810Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.460 34.598 1499.8088 16:09:24.55M 2015-11-02T16:09:40.015Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.461 34.599 1499.8093 16:09:24.75M 2015-11-02T16:09:40.215Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.462 34.599 1499.8094 16:09:24.94M 2015-11-02T16:09:40.423Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.463 34.600 1499.8103 16:09:25.16M 2015-11-02T16:09:40.627Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.463 34.600 1499.8103 16:09:25.36M 2015-11-02T16:09:40.827Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.462 34.600 1499.8102 16:09:25.56M 2015-11-02T16:09:41.031Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.462 34.600 1499.8109 16:09:25.76M 2015-11-02T16:09:41.231Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.462 34.599 1499.8107 16:09:25.96M 2015-11-02T16:09:41.436Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.462 34.599 1499.8101 16:09:26.18M 2015-11-02T16:09:41.636Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.461 34.599 1499.8098 16:09:26.38M 2015-11-02T16:09:41.846Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.461 34.598 1499.8101 16:09:26.57M 2015-11-02T16:09:42.046Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.460 34.597 1499.8101 16:09:26.78M 2015-11-02T16:09:42.251Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.460 34.596 1499.8105 16:09:26.97M 2015-11-02T16:09:42.451Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.595 1499.8085 16:09:27.20M 2015-11-02T16:09:42.656Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.594 1499.8081 16:09:27.39M 2015-11-02T16:09:42.871Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.456 34.593 1499.8068 16:09:27.59M 2015-11-02T16:09:43.061Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.592 1499.8066 16:09:27.80M 2015-11-02T16:09:43.261Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.461 34.597 1499.8140 16:09:28.01M 2015-11-02T16:09:43.466Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.462 34.597 1499.8149 16:09:28.20M 2015-11-02T16:09:43.671Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.463 34.598 1499.8157 16:09:28.41M 2015-11-02T16:09:43.871Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.463 34.599 1499.8171 16:09:28.60M 2015-11-02T16:09:44.071Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.465 34.600 1499.8193 16:09:28.80M 2015-11-02T16:09:44.281Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.466 34.601 1499.8219 16:09:29.02M 2015-11-02T16:09:44.481Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.467 34.602 1499.8231 16:09:29.22M 2015-11-02T16:09:44.681Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.467 34.602 1499.8240 16:09:29.42M 2015-11-02T16:09:44.886Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.466 34.600 1499.8230 16:09:29.62M 2015-11-02T16:09:45.091Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.466 34.600 1499.8221 16:09:29.82M 2015-11-02T16:09:45.291Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.464 34.598 1499.8212 16:09:30.04M 2015-11-02T16:09:45.496Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.461 34.596 1499.8176 16:09:30.24M 2015-11-02T16:09:45.702Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.461 34.595 1499.8180 16:09:30.44M 2015-11-02T16:09:45.901Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.460 34.594 1499.8165 16:09:30.64M 2015-11-02T16:09:46.106Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.460 34.594 1499.8159 16:09:30.83M 2015-11-02T16:09:46.311Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.460 34.594 1499.8158 16:09:31.05M 2015-11-02T16:09:46.511Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.460 34.594 1499.8145 16:09:31.25M 2015-11-02T16:09:46.716Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.459 34.594 1499.8137 16:09:31.45M 2015-11-02T16:09:46.921Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.460 34.595 1499.8137 16:09:31.65M 2015-11-02T16:09:47.121Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.595 1499.8146 16:09:31.85M 2015-11-02T16:09:47.341Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.460 34.595 1499.8151 16:09:32.07M 2015-11-02T16:09:47.526Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.452 34.588 1499.8062 16:09:32.28M 2015-11-02T16:09:47.731Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.451 34.587 1499.8035 16:09:32.47M 2015-11-02T16:09:47.931Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.451 34.588 1499.8032 16:09:32.67M 2015-11-02T16:09:48.136Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.452 34.589 1499.8035 16:09:32.86M 2015-11-02T16:09:48.342Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.451 34.587 1499.8018 16:09:33.08M 2015-11-02T16:09:48.542Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.451 34.588 1499.8024 16:09:33.28M 2015-11-02T16:09:48.746Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.452 34.589 1499.8027 16:09:33.48M 2015-11-02T16:09:48.946Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.452 34.588 1499.8018 16:09:33.68M 2015-11-02T16:09:49.151Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.452 34.589 1499.8022 16:09:33.88M 2015-11-02T16:09:49.351Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.453 34.589 1499.8022 16:09:34.10M 2015-11-02T16:09:49.556Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.590 1499.8027 16:09:34.29M 2015-11-02T16:09:49.761Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.453 34.589 1499.8043 16:09:34.50M 2015-11-02T16:09:49.962Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.593 1499.8097 16:09:34.69M 2015-11-02T16:09:50.166Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.458 34.594 1499.8123 16:09:34.89M 2015-11-02T16:09:50.382Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.459 34.594 1499.8134 16:09:35.11M 2015-11-02T16:09:50.583Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.460 34.595 1499.8152 16:09:35.31M 2015-11-02T16:09:50.776Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.460 34.595 1499.8164 16:09:35.51M 2015-11-02T16:09:50.981Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.461 34.595 1499.8175 16:09:35.71M 2015-11-02T16:09:51.182Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.461 34.595 1499.8181 16:09:35.91M 2015-11-02T16:09:51.381Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.462 34.596 1499.8192 16:09:36.13M 2015-11-02T16:09:51.620Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.462 34.596 1499.8191 16:09:36.32M 2015-11-02T16:09:51.806Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.462 34.596 1499.8193 16:09:36.53M 2015-11-02T16:09:51.991Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.458 34.591 1499.8143 16:09:36.74M 2015-11-02T16:09:52.196Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.458 34.591 1499.8147 16:09:36.92M 2015-11-02T16:09:52.401Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.457 34.591 1499.8146 16:09:37.14M 2015-11-02T16:09:52.606Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.450 34.584 1499.8063 16:09:37.34M 2015-11-02T16:09:52.806Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.449 34.584 1499.8055 16:09:37.54M 2015-11-02T16:09:53.006Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.449 34.583 1499.8041 16:09:37.74M 2015-11-02T16:09:53.211Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.452 34.587 1499.8066 16:09:37.94M 2015-11-02T16:09:53.416Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.453 34.587 1499.8070 16:09:38.16M 2015-11-02T16:09:53.616Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.465 34.599 1499.8201 16:09:38.36M 2015-11-02T16:09:53.824Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.465 34.600 1499.8195 16:09:38.56M 2015-11-02T16:09:54.026Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.465 34.600 1499.8177 16:09:38.76M 2015-11-02T16:09:54.226Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.465 34.601 1499.8181 16:09:38.95M 2015-11-02T16:09:54.431Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.465 34.601 1499.8176 16:09:39.17M 2015-11-02T16:09:54.631Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.465 34.601 1499.8170 16:09:39.37M 2015-11-02T16:09:54.836Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.464 34.601 1499.8154 16:09:39.57M 2015-11-02T16:09:55.036Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.464 34.601 1499.8153 16:09:39.77M 2015-11-02T16:09:55.241Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.463 34.599 1499.8134 16:09:39.97M 2015-11-02T16:09:55.446Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.594 1499.8074 16:09:40.19M 2015-11-02T16:09:55.646Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8081 16:09:40.39M 2015-11-02T16:09:55.851Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8076 16:09:40.58M 2015-11-02T16:09:56.056Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.457 34.594 1499.8074 16:09:40.78M 2015-11-02T16:09:56.276Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.458 34.595 1499.8071 16:09:41.00M 2015-11-02T16:09:56.461Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8079 16:09:41.22M 2015-11-02T16:09:56.666Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.459 34.595 1499.8090 16:09:41.40M 2015-11-02T16:09:56.867Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.596 1499.8112 16:09:41.60M 2015-11-02T16:09:57.066Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.460 34.595 1499.8129 16:09:41.80M 2015-11-02T16:09:57.271Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.595 1499.8123 16:09:42.02M 2015-11-02T16:09:57.476Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.459 34.594 1499.8120 16:09:42.22M 2015-11-02T16:09:57.681Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.458 34.594 1499.8121 16:09:42.42M 2015-11-02T16:09:57.881Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.458 34.593 1499.8140 16:09:42.62M 2015-11-02T16:09:58.086Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.458 34.592 1499.8147 16:09:42.81M 2015-11-02T16:09:58.286Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.458 34.592 1499.8137 16:09:43.03M 2015-11-02T16:09:58.492Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.461 34.595 1499.8176 16:09:43.23M 2015-11-02T16:09:58.692Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.457 34.592 1499.8132 16:09:43.43M 2015-11-02T16:09:58.896Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.456 34.591 1499.8134 16:09:43.63M 2015-11-02T16:09:59.101Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.456 34.590 1499.8129 16:09:43.83M 2015-11-02T16:09:59.321Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.455 34.589 1499.8125 16:09:44.05M 2015-11-02T16:09:59.506Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.454 34.588 1499.8116 16:09:44.25M 2015-11-02T16:09:59.711Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.453 34.587 1499.8099 16:09:44.45M 2015-11-02T16:09:59.911Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.456 34.590 1499.8140 16:09:44.65M