2015-11-02T16:08:00.086Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8079 16:07:44.80M 2015-11-02T16:08:00.271Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.454 34.590 1499.8063 16:07:45.03M 2015-11-02T16:08:00.476Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.596 1499.8124 16:07:45.21M 2015-11-02T16:08:00.681Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.461 34.597 1499.8131 16:07:45.41M 2015-11-02T16:08:00.881Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.594 1499.8098 16:07:45.61M 2015-11-02T16:08:01.086Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.457 34.594 1499.8097 16:07:45.81M 2015-11-02T16:08:01.286Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.457 34.593 1499.8091 16:07:46.03M 2015-11-02T16:08:01.491Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.455 34.592 1499.8073 16:07:46.23M 2015-11-02T16:08:01.691Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.455 34.592 1499.8079 16:07:46.43M 2015-11-02T16:08:01.903Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.592 1499.8085 16:07:46.63M 2015-11-02T16:08:02.096Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.593 1499.8093 16:07:46.82M 2015-11-02T16:08:02.301Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.594 1499.8097 16:07:47.04M 2015-11-02T16:08:02.507Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.594 1499.8097 16:07:47.24M 2015-11-02T16:08:02.711Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.457 34.593 1499.8101 16:07:47.44M 2015-11-02T16:08:02.911Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8104 16:07:47.64M 2015-11-02T16:08:03.116Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.592 1499.8105 16:07:47.84M 2015-11-02T16:08:03.316Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.592 1499.8096 16:07:48.06M 2015-11-02T16:08:03.521Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.450 34.585 1499.8018 16:07:48.26M 2015-11-02T16:08:03.727Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.449 34.585 1499.8004 16:07:48.46M 2015-11-02T16:08:03.931Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.448 34.584 1499.7996 16:07:48.66M 2015-11-02T16:08:04.131Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.587 1499.8026 16:07:48.86M 2015-11-02T16:08:04.332Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.453 34.589 1499.8029 16:07:49.08M 2015-11-02T16:08:04.551Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8048 16:07:49.27M 2015-11-02T16:08:04.742Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.592 1499.8077 16:07:49.49M 2015-11-02T16:08:04.941Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8073 16:07:49.67M 2015-11-02T16:08:05.147Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.456 34.592 1499.8073 16:07:49.87M 2015-11-02T16:08:05.346Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.456 34.592 1499.8069 16:07:50.09M 2015-11-02T16:08:05.551Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.456 34.592 1499.8071 16:07:50.29M 2015-11-02T16:08:05.756Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.456 34.592 1499.8068 16:07:50.49M 2015-11-02T16:08:05.956Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8057 16:07:50.69M 2015-11-02T16:08:06.182Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.460 34.596 1499.8109 16:07:50.89M 2015-11-02T16:08:06.361Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.461 34.597 1499.8116 16:07:51.10M 2015-11-02T16:08:06.567Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.461 34.597 1499.8119 16:07:51.30M 2015-11-02T16:08:06.772Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.462 34.597 1499.8131 16:07:51.50M 2015-11-02T16:08:06.972Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.462 34.597 1499.8140 16:07:51.70M 2015-11-02T16:08:07.177Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.462 34.598 1499.8148 16:07:51.90M 2015-11-02T16:08:07.377Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8086 16:07:52.12M 2015-11-02T16:08:07.672Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8070 16:07:52.32M 2015-11-02T16:08:07.812Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.454 34.591 1499.8053 16:07:52.61M 2015-11-02T16:08:08.017Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.453 34.590 1499.8042 16:07:52.74M 2015-11-02T16:08:08.217Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.452 34.589 1499.8026 16:07:52.94M 2015-11-02T16:08:08.424Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.452 34.588 1499.8019 16:07:53.16M 2015-11-02T16:08:08.623Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.451 34.588 1499.8010 16:07:53.36M 2015-11-02T16:08:08.827Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.587 1499.7998 16:07:53.56M 2015-11-02T16:08:09.047Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.450 34.586 1499.8003 16:07:53.76M 2015-11-02T16:08:09.232Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.450 34.586 1499.8007 16:07:53.97M 2015-11-02T16:08:09.437Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.449 34.586 1499.7993 16:07:54.18M 2015-11-02T16:08:09.637Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.449 34.586 1499.7996 16:07:54.37M 2015-11-02T16:08:09.842Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.458 34.594 1499.8086 16:07:54.57M 2015-11-02T16:08:10.042Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.459 34.596 1499.8107 16:07:54.77M 2015-11-02T16:08:10.247Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.459 34.595 1499.8108 16:07:54.97M 2015-11-02T16:08:10.452Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.458 34.595 1499.8107 16:07:55.19M 2015-11-02T16:08:10.652Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.458 34.595 1499.8102 16:07:55.39M 2015-11-02T16:08:10.857Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.595 1499.8103 16:07:55.59M 2015-11-02T16:08:11.062Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.458 34.595 1499.8097 16:07:55.79M 2015-11-02T16:08:11.262Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.458 34.595 1499.8097 16:07:56.01M 2015-11-02T16:08:11.467Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.456 34.592 1499.8066 16:07:56.20M 2015-11-02T16:08:11.688Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.456 34.593 1499.8077 16:07:56.40M 2015-11-02T16:08:11.872Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.456 34.596 1499.7998 16:07:56.60M 2015-11-02T16:08:12.077Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.457 34.597 1499.7988 16:07:56.80M 2015-11-02T16:08:12.282Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.456 34.596 1499.7982 16:07:57.02M 2015-11-02T16:08:12.482Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.456 34.596 1499.7976 16:07:57.22M 2015-11-02T16:08:12.682Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.455 34.595 1499.7974 16:07:57.42M 2015-11-02T16:08:12.887Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.454 34.594 1499.7959 16:07:57.62M 2015-11-02T16:08:13.092Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.454 34.594 1499.7957 16:07:57.82M 2015-11-02T16:08:13.297Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.453 34.593 1499.7954 16:07:58.04M 2015-11-02T16:08:13.512Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.453 34.593 1499.7953 16:07:58.23M 2015-11-02T16:08:13.697Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.459 34.598 1499.8035 16:07:58.45M 2015-11-02T16:08:13.902Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.460 34.598 1499.8051 16:07:58.63M 2015-11-02T16:08:14.107Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.597 1499.8049 16:07:58.83M 2015-11-02T16:08:14.307Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.597 1499.8064 16:07:59.05M 2015-11-02T16:08:14.512Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.597 1499.8074 16:07:59.24M 2015-11-02T16:08:14.717Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.460 34.597 1499.8092 16:07:59.45M 2015-11-02T16:08:14.917Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.461 34.597 1499.8113 16:07:59.65M 2015-11-02T16:08:15.122Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.461 34.597 1499.8124 16:07:59.85M 2015-11-02T16:08:15.322Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.596 1499.8116 16:08:00.06M 2015-11-02T16:08:15.527Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.595 1499.8097 16:08:00.26M 2015-11-02T16:08:15.732Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8075 16:08:00.46M 2015-11-02T16:08:15.932Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8066 16:08:00.66M 2015-11-02T16:08:16.137Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.593 1499.8062 16:08:00.86M 2015-11-02T16:08:16.342Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8052 16:08:01.08M 2015-11-02T16:08:16.542Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.455 34.592 1499.8051 16:08:01.28M 2015-11-02T16:08:16.742Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.454 34.591 1499.8049 16:08:01.48M 2015-11-02T16:08:16.947Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.454 34.591 1499.8041 16:08:01.68M 2015-11-02T16:08:17.147Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.454 34.591 1499.8036 16:08:01.87M 2015-11-02T16:08:17.352Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.454 34.591 1499.8033 16:08:02.09M 2015-11-02T16:08:17.557Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.454 34.591 1499.8035 16:08:02.29M 2015-11-02T16:08:17.762Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.454 34.591 1499.8027 16:08:02.49M 2015-11-02T16:08:17.977Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.453 34.591 1499.8033 16:08:02.69M 2015-11-02T16:08:18.167Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.454 34.591 1499.8033 16:08:02.91M 2015-11-02T16:08:18.372Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.454 34.591 1499.8043 16:08:03.11M 2015-11-02T16:08:18.572Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.455 34.592 1499.8069 16:08:03.31M 2015-11-02T16:08:18.777Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.456 34.592 1499.8082 16:08:03.51M 2015-11-02T16:08:18.977Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.591 1499.8082 16:08:03.71M 2015-11-02T16:08:19.182Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.591 1499.8085 16:08:03.90M 2015-11-02T16:08:19.382Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.460 34.595 1499.8136 16:08:04.12M 2015-11-02T16:08:19.587Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.460 34.596 1499.8148 16:08:04.32M 2015-11-02T16:08:19.793Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.459 34.594 1499.8129 16:08:04.52M 2015-11-02T16:08:20.020Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.458 34.593 1499.8129 16:08:04.72M 2015-11-02T16:08:20.192Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.583 1499.8004 16:08:04.92M 2015-11-02T16:08:20.397Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.7994 16:08:05.14M 2015-11-02T16:08:20.692Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.7990 16:08:05.34M 2015-11-02T16:08:20.832Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.582 1499.7988 16:08:05.63M 2015-11-02T16:08:21.037Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.581 1499.7977 16:08:05.76M 2015-11-02T16:08:21.237Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.588 1499.8064 16:08:05.96M 2015-11-02T16:08:21.447Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.589 1499.8077 16:08:06.18M 2015-11-02T16:08:21.647Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.465 34.602 1499.8149 16:08:06.38M 2015-11-02T16:08:21.847Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.466 34.602 1499.8187 16:08:06.58M 2015-11-02T16:08:22.052Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.465 34.601 1499.8174 16:08:06.78M 2015-11-02T16:08:22.252Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.464 34.600 1499.8162 16:08:07.98M 2015-11-02T16:08:22.472Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.587 1499.8025 16:08:07.19M 2015-11-02T16:08:22.657Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.450 34.586 1499.8011 16:08:07.41M 2015-11-02T16:08:22.862Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.451 34.587 1499.8026 16:08:07.59M 2015-11-02T16:08:23.067Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.452 34.588 1499.8037 16:08:07.79M 2015-11-02T16:08:23.267Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.456 34.591 1499.8082 16:08:08.01M 2015-11-02T16:08:23.472Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.455 34.591 1499.8070 16:08:08.21M 2015-11-02T16:08:23.677Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.455 34.590 1499.8060 16:08:08.41M 2015-11-02T16:08:23.877Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.455 34.590 1499.8059 16:08:08.61M 2015-11-02T16:08:24.082Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.591 1499.8076 16:08:08.81M 2015-11-02T16:08:24.287Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.457 34.592 1499.8087 16:08:09.03M 2015-11-02T16:08:24.487Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.594 1499.8113 16:08:09.23M 2015-11-02T16:08:24.692Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.463 34.598 1499.8169 16:08:09.43M 2015-11-02T16:08:24.892Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.464 34.600 1499.8180 16:08:09.62M 2015-11-02T16:08:25.097Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.465 34.600 1499.8192 16:08:09.82M 2015-11-02T16:08:25.297Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.466 34.601 1499.8202 16:08:10.04M 2015-11-02T16:08:25.503Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.466 34.601 1499.8202 16:08:10.24M 2015-11-02T16:08:25.702Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.466 34.601 1499.8215 16:08:10.44M 2015-11-02T16:08:25.907Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.467 34.601 1499.8224 16:08:10.64M 2015-11-02T16:08:26.112Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.467 34.601 1499.8226 16:08:10.84M 2015-11-02T16:08:26.317Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.466 34.600 1499.8226 16:08:11.06M 2015-11-02T16:08:26.517Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.466 34.600 1499.8221 16:08:11.26M 2015-11-02T16:08:26.717Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.465 34.600 1499.8207 16:08:11.45M 2015-11-02T16:08:26.937Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.465 34.600 1499.8202 16:08:11.65M 2015-11-02T16:08:27.127Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.464 34.599 1499.8184 16:08:11.87M 2015-11-02T16:08:27.327Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.464 34.599 1499.8167 16:08:12.07M 2015-11-02T16:08:27.532Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.463 34.599 1499.8159 16:08:12.27M 2015-11-02T16:08:27.737Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.463 34.599 1499.8156 16:08:12.47M 2015-11-02T16:08:27.937Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.459 34.595 1499.8113 16:08:12.67M 2015-11-02T16:08:28.143Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.458 34.594 1499.8103 16:08:12.87M 2015-11-02T16:08:28.357Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.457 34.593 1499.8098 16:08:13.09M 2015-11-02T16:08:28.548Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.456 34.592 1499.8099 16:08:13.29M 2015-11-02T16:08:28.753Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.448 34.584 1499.7999 16:08:13.49M 2015-11-02T16:08:28.952Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.455 34.591 1499.8070 16:08:13.68M 2015-11-02T16:08:29.157Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.455 34.592 1499.8074 16:08:13.88M 2015-11-02T16:08:29.357Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.452 34.589 1499.8029 16:08:14.10M 2015-11-02T16:08:29.562Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.450 34.588 1499.8005 16:08:14.30M 2015-11-02T16:08:29.768Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.449 34.586 1499.7996 16:08:14.50M 2015-11-02T16:08:29.967Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.461 34.598 1499.8124 16:08:14.70M 2015-11-02T16:08:30.173Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.461 34.597 1499.8126 16:08:14.90M 2015-11-02T16:08:30.378Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.459 34.596 1499.8113 16:08:15.12M 2015-11-02T16:08:30.578Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.594 1499.8096 16:08:15.32M 2015-11-02T16:08:30.783Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.593 1499.8083 16:08:15.52M 2015-11-02T16:08:30.983Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.592 1499.8070 16:08:15.71M 2015-11-02T16:08:31.188Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.454 34.591 1499.8051 16:08:15.91M 2015-11-02T16:08:31.408Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.453 34.590 1499.8035 16:08:16.13M 2015-11-02T16:08:31.592Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.592 1499.8057 16:08:16.35M 2015-11-02T16:08:31.798Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.592 1499.8051 16:08:16.53M 2015-11-02T16:08:31.998Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.592 1499.8038 16:08:16.73M 2015-11-02T16:08:32.203Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.591 1499.8031 16:08:16.93M 2015-11-02T16:08:32.408Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.453 34.589 1499.8027 16:08:17.15M 2015-11-02T16:08:32.608Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.452 34.588 1499.8014 16:08:17.34M 2015-11-02T16:08:32.813Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.451 34.588 1499.8008 16:08:17.54M 2015-11-02T16:08:33.013Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.450 34.587 1499.7997 16:08:17.74M 2015-11-02T16:08:33.218Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.449 34.586 1499.7986 16:08:17.94M 2015-11-02T16:08:33.418Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.454 34.590 1499.8040 16:08:18.16M 2015-11-02T16:08:33.623Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.591 1499.8041 16:08:18.36M 2015-11-02T16:08:33.828Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.592 1499.8054 16:08:18.56M 2015-11-02T16:08:34.028Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8058 16:08:18.76M 2015-11-02T16:08:34.233Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8069 16:08:18.96M 2015-11-02T16:08:34.438Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.590 1499.8046 16:08:19.18M 2015-11-02T16:08:34.638Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.589 1499.8041 16:08:19.37M 2015-11-02T16:08:34.843Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8079 16:08:19.57M 2015-11-02T16:08:35.043Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.593 1499.8098 16:08:19.77M 2015-11-02T16:08:35.248Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.459 34.595 1499.8119 16:08:19.97M 2015-11-02T16:08:35.448Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.461 34.596 1499.8141 16:08:20.19M 2015-11-02T16:08:35.658Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.462 34.597 1499.8163 16:08:20.39M 2015-11-02T16:08:35.873Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.464 34.599 1499.8186 16:08:20.59M 2015-11-02T16:08:36.058Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.463 34.598 1499.8170 16:08:20.80M 2015-11-02T16:08:36.263Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.463 34.598 1499.8173 16:08:21.00M 2015-11-02T16:08:36.468Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.463 34.598 1499.8177 16:08:21.20M 2015-11-02T16:08:36.668Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.464 34.599 1499.8187 16:08:21.41M 2015-11-02T16:08:36.873Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.463 34.598 1499.8181 16:08:21.60M 2015-11-02T16:08:37.073Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.458 34.593 1499.8124 16:08:21.80M 2015-11-02T16:08:37.278Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8123 16:08:22.02M 2015-11-02T16:08:37.483Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.590 1499.8104 16:08:22.22M 2015-11-02T16:08:37.683Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.456 34.590 1499.8113 16:08:22.42M 2015-11-02T16:08:37.888Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.457 34.591 1499.8129 16:08:22.62M 2015-11-02T16:08:38.093Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.458 34.592 1499.8140 16:08:22.82M 2015-11-02T16:08:38.293Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.458 34.593 1499.8153 16:08:23.04M 2015-11-02T16:08:38.493Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.459 34.593 1499.8152 16:08:23.24M 2015-11-02T16:08:38.698Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.459 34.594 1499.8154 16:08:23.43M 2015-11-02T16:08:38.903Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.461 34.595 1499.8167 16:08:23.63M 2015-11-02T16:08:39.103Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.461 34.595 1499.8162 16:08:23.83M 2015-11-02T16:08:39.308Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.461 34.596 1499.8164 16:08:24.05M 2015-11-02T16:08:39.513Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.458 34.592 1499.8137 16:08:24.25M 2015-11-02T16:08:39.713Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.592 1499.8120 16:08:24.45M 2015-11-02T16:08:39.918Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.456 34.591 1499.8101 16:08:24.65M 2015-11-02T16:08:40.123Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8094 16:08:24.85M 2015-11-02T16:08:40.343Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.591 1499.8091 16:08:25.07M 2015-11-02T16:08:40.528Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.591 1499.8085 16:08:25.28M 2015-11-02T16:08:40.728Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8077 16:08:25.47M 2015-11-02T16:08:40.933Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8068 16:08:25.66M 2015-11-02T16:08:41.138Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8068 16:08:25.86M 2015-11-02T16:08:41.343Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8060 16:08:26.08M 2015-11-02T16:08:41.543Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.462 34.598 1499.8114 16:08:26.28M 2015-11-02T16:08:41.743Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.594 1499.8079 16:08:26.48M 2015-11-02T16:08:41.948Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.594 1499.8080 16:08:26.68M 2015-11-02T16:08:42.153Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.457 34.593 1499.8083 16:08:26.88M 2015-11-02T16:08:42.353Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.460 34.596 1499.8123 16:08:27.10M 2015-11-02T16:08:42.558Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.461 34.597 1499.8115 16:08:27.29M 2015-11-02T16:08:42.758Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.461 34.598 1499.8125 16:08:27.49M 2015-11-02T16:08:42.963Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.462 34.598 1499.8134 16:08:27.69M 2015-11-02T16:08:43.163Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8099 16:08:27.89M 2015-11-02T16:08:43.368Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.458 34.594 1499.8096 16:08:28.11M 2015-11-02T16:08:43.574Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.460 34.596 1499.8126 16:08:28.31M 2015-11-02T16:08:43.778Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8115 16:08:28.51M 2015-11-02T16:08:43.978Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.459 34.594 1499.8127 16:08:28.71M 2015-11-02T16:08:44.183Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.459 34.594 1499.8131 16:08:28.91M 2015-11-02T16:08:44.383Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.454 34.590 1499.8085 16:08:29.13M 2015-11-02T16:08:44.588Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.454 34.590 1499.8080 16:08:29.32M 2015-11-02T16:08:44.808Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.457 34.592 1499.8112 16:08:29.52M 2015-11-02T16:08:44.993Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.457 34.593 1499.8115 16:08:29.74M 2015-11-02T16:08:45.198Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.454 34.590 1499.8093 16:08:29.92M 2015-11-02T16:08:45.403Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.455 34.591 1499.8103 16:08:30.14M 2015-11-02T16:08:45.603Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.454 34.590 1499.8081 16:08:30.34M 2015-11-02T16:08:45.808Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.453 34.589 1499.8063 16:08:30.54M 2015-11-02T16:08:46.008Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.452 34.588 1499.8052 16:08:30.74M 2015-11-02T16:08:46.208Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.451 34.587 1499.8035 16:08:30.94M 2015-11-02T16:08:46.413Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.450 34.586 1499.8014 16:08:31.15M 2015-11-02T16:08:46.618Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.449 34.586 1499.8005 16:08:31.35M 2015-11-02T16:08:46.818Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.449 34.585 1499.7988 16:08:31.55M 2015-11-02T16:08:47.023Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.448 34.585 1499.7979 16:08:31.75M 2015-11-02T16:08:47.228Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.449 34.585 1499.7986 16:08:31.95M 2015-11-02T16:08:47.428Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.449 34.586 1499.7998 16:08:32.17M 2015-11-02T16:08:47.633Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.451 34.587 1499.8011 16:08:32.37M 2015-11-02T16:08:47.838Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.451 34.588 1499.8024 16:08:32.57M 2015-11-02T16:08:48.038Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.452 34.588 1499.8016 16:08:32.77M 2015-11-02T16:08:48.243Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.589 1499.8025 16:08:32.97M 2015-11-02T16:08:48.456Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.589 1499.8032 16:08:33.19M 2015-11-02T16:08:48.648Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.588 1499.8042 16:08:33.38M 2015-11-02T16:08:48.853Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.589 1499.8049 16:08:33.58M 2015-11-02T16:08:49.053Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.454 34.589 1499.8055 16:08:33.78M 2015-11-02T16:08:49.273Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.455 34.590 1499.8073 16:08:34.00M 2015-11-02T16:08:49.458Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.457 34.592 1499.8091 16:08:34.22M 2015-11-02T16:08:49.664Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.458 34.593 1499.8105 16:08:34.40M 2015-11-02T16:08:49.868Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.459 34.594 1499.8118 16:08:34.60M 2015-11-02T16:08:50.073Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.459 34.594 1499.8112 16:08:34.80M 2015-11-02T16:08:50.273Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.463 34.598 1499.8159 16:08:35.02M 2015-11-02T16:08:50.478Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.464 34.599 1499.8171 16:08:35.22M 2015-11-02T16:08:50.678Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.465 34.600 1499.8181 16:08:35.41M 2015-11-02T16:08:50.883Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.466 34.601 1499.8193 16:08:35.61M 2015-11-02T16:08:51.083Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.466 34.601 1499.8204 16:08:35.81M 2015-11-02T16:08:51.288Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.467 34.602 1499.8223 16:08:36.03M 2015-11-02T16:08:51.488Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.462 34.597 1499.8167 16:08:36.23M 2015-11-02T16:08:51.693Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.461 34.596 1499.8159 16:08:36.43M 2015-11-02T16:08:51.898Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.460 34.595 1499.8145 16:08:36.63M 2015-11-02T16:08:52.099Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.593 1499.8123 16:08:36.83M 2015-11-02T16:08:52.303Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.591 1499.8102 16:08:37.05M 2015-11-02T16:08:52.503Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8085 16:08:37.25M 2015-11-02T16:08:52.709Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.590 1499.8083 16:08:37.44M 2015-11-02T16:08:52.909Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.589 1499.8081 16:08:37.64M 2015-11-02T16:08:53.114Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8088 16:08:37.84M 2015-11-02T16:08:53.319Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.589 1499.8093 16:08:38.06M 2015-11-02T16:08:53.519Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.454 34.589 1499.8101 16:08:38.26M 2015-11-02T16:08:53.739Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.455 34.589 1499.8109 16:08:38.46M 2015-11-02T16:08:53.929Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.455 34.589 1499.8114 16:08:38.67M 2015-11-02T16:08:54.129Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.455 34.589 1499.8116 16:08:38.86M 2015-11-02T16:08:54.333Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.455 34.589 1499.8118 16:08:39.07M 2015-11-02T16:08:54.533Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.590 1499.8119 16:08:39.28M 2015-11-02T16:08:54.739Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.457 34.591 1499.8131 16:08:39.47M 2015-11-02T16:08:54.944Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.592 1499.8140 16:08:39.67M 2015-11-02T16:08:55.144Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.459 34.593 1499.8158 16:08:39.87M 2015-11-02T16:08:55.349Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.461 34.595 1499.8174 16:08:40.09M 2015-11-02T16:08:55.549Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.596 1499.8176 16:08:40.29M 2015-11-02T16:08:55.754Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.596 1499.8170 16:08:40.49M 2015-11-02T16:08:55.959Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.461 34.596 1499.8163 16:08:40.69M 2015-11-02T16:08:56.159Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.461 34.596 1499.8158 16:08:40.89M 2015-11-02T16:08:56.364Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.461 34.596 1499.8147 16:08:41.11M 2015-11-02T16:08:56.564Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.461 34.596 1499.8140 16:08:41.30M 2015-11-02T16:08:56.769Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.459 34.595 1499.8120 16:08:41.50M 2015-11-02T16:08:56.969Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.461 34.597 1499.8137 16:08:41.70M 2015-11-02T16:08:57.174Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.461 34.596 1499.8135 16:08:41.90M 2015-11-02T16:08:57.379Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.462 34.597 1499.8147 16:08:42.12M 2015-11-02T16:08:57.585Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.458 34.594 1499.8109 16:08:42.32M 2015-11-02T16:08:57.784Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.460 34.596 1499.8116 16:08:42.52M 2015-11-02T16:08:57.989Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.460 34.596 1499.8115 16:08:42.72M 2015-11-02T16:08:58.204Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.596 1499.8116 16:08:42.92M 2015-11-02T16:08:58.394Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.596 1499.8118 16:08:43.15M 2015-11-02T16:08:58.619Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.460 34.596 1499.8125 16:08:43.34M 2015-11-02T16:08:58.799Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.460 34.596 1499.8121 16:08:43.53M 2015-11-02T16:08:59.004Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.460 34.595 1499.8116 16:08:43.73M 2015-11-02T16:08:59.209Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.459 34.595 1499.8124 16:08:43.93M 2015-11-02T16:08:59.409Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.592 1499.8098 16:08:44.15M 2015-11-02T16:08:59.614Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.592 1499.8110 16:08:44.35M 2015-11-02T16:08:59.814Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.457 34.592 1499.8110 16:08:44.55M