2015-11-02T16:05:00.183Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.441 34.579 1499.7864 16:04:44.90M 2015-11-02T16:05:00.389Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.440 34.578 1499.7863 16:04:45.12M 2015-11-02T16:05:00.594Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.440 34.578 1499.7854 16:04:45.32M 2015-11-02T16:05:00.794Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.440 34.578 1499.7864 16:04:45.52M 2015-11-02T16:05:00.999Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.439 34.577 1499.7866 16:04:45.72M 2015-11-02T16:05:01.199Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.440 34.577 1499.7875 16:04:45.92M 2015-11-02T16:05:01.426Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.440 34.577 1499.7876 16:04:46.13M 2015-11-02T16:05:01.609Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.440 34.577 1499.7865 16:04:46.35M 2015-11-02T16:05:01.809Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.441 34.578 1499.7877 16:04:46.53M 2015-11-02T16:05:02.014Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.441 34.579 1499.7891 16:04:46.73M 2015-11-02T16:05:02.219Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.442 34.579 1499.7908 16:04:46.93M 2015-11-02T16:05:02.419Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.442 34.579 1499.7906 16:04:47.15M 2015-11-02T16:05:02.626Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.442 34.578 1499.7914 16:04:47.35M 2015-11-02T16:05:02.826Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.442 34.578 1499.7921 16:04:47.55M 2015-11-02T16:05:03.029Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.442 34.578 1499.7931 16:04:47.74M 2015-11-02T16:05:03.229Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.443 34.579 1499.7935 16:04:47.95M 2015-11-02T16:05:03.434Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.443 34.579 1499.7941 16:04:48.16M 2015-11-02T16:05:03.639Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.443 34.579 1499.7949 16:04:48.36M 2015-11-02T16:05:03.839Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.443 34.579 1499.7942 16:04:48.56M 2015-11-02T16:05:04.044Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.443 34.579 1499.7944 16:04:48.76M 2015-11-02T16:05:04.244Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.443 34.579 1499.7943 16:04:48.96M 2015-11-02T16:05:04.449Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.443 34.579 1499.7938 16:04:49.18M 2015-11-02T16:05:04.654Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.443 34.579 1499.7939 16:04:49.38M 2015-11-02T16:05:04.854Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.442 34.578 1499.7928 16:04:49.58M 2015-11-02T16:05:05.059Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.442 34.578 1499.7931 16:04:49.78M 2015-11-02T16:05:05.259Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.442 34.578 1499.7933 16:04:50.00M 2015-11-02T16:05:05.464Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.442 34.579 1499.7936 16:04:50.19M 2015-11-02T16:05:05.664Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.443 34.579 1499.7937 16:04:50.40M 2015-11-02T16:05:05.889Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.443 34.579 1499.7939 16:04:50.59M 2015-11-02T16:05:06.074Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.443 34.579 1499.7938 16:04:50.81M 2015-11-02T16:05:06.279Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.443 34.579 1499.7936 16:04:51.01M 2015-11-02T16:05:06.499Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.442 34.579 1499.7924 16:04:51.21M 2015-11-02T16:05:06.684Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.442 34.578 1499.7922 16:04:51.41M 2015-11-02T16:05:06.884Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.441 34.578 1499.7915 16:04:51.61M 2015-11-02T16:05:07.089Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.441 34.578 1499.7910 16:04:51.81M 2015-11-02T16:05:07.289Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.441 34.578 1499.7906 16:04:52.03M 2015-11-02T16:05:07.494Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.442 34.578 1499.7911 16:04:52.22M 2015-11-02T16:05:07.699Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.441 34.578 1499.7916 16:04:52.43M 2015-11-02T16:05:07.899Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.442 34.578 1499.7917 16:04:52.62M 2015-11-02T16:05:08.105Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.441 34.577 1499.7911 16:04:52.82M 2015-11-02T16:05:08.332Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.440 34.576 1499.7902 16:04:53.04M 2015-11-02T16:05:08.509Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.439 34.576 1499.7892 16:04:53.24M 2015-11-02T16:05:08.714Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.580 1499.7942 16:04:53.44M 2015-11-02T16:05:08.919Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.442 34.579 1499.7926 16:04:53.64M 2015-11-02T16:05:09.114Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.443 34.580 1499.7924 16:04:53.84M 2015-11-02T16:05:09.319Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.444 34.581 1499.7938 16:04:54.05M 2015-11-02T16:05:09.524Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.445 34.581 1499.7948 16:04:54.25M 2015-11-02T16:05:09.729Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.444 34.580 1499.7924 16:04:54.45M 2015-11-02T16:05:09.934Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.443 34.580 1499.7926 16:04:54.65M 2015-11-02T16:05:10.134Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.443 34.580 1499.7927 16:04:54.85M 2015-11-02T16:05:10.354Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.443 34.579 1499.7922 16:04:55.07M 2015-11-02T16:05:10.539Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.442 34.579 1499.7917 16:04:55.29M 2015-11-02T16:05:10.745Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.442 34.579 1499.7917 16:04:55.47M 2015-11-02T16:05:10.949Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.442 34.578 1499.7917 16:04:55.67M 2015-11-02T16:05:11.149Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.441 34.577 1499.7913 16:04:55.87M 2015-11-02T16:05:11.354Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.441 34.577 1499.7915 16:04:56.09M 2015-11-02T16:05:11.570Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.576 1499.7913 16:04:56.28M 2015-11-02T16:05:11.759Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.440 34.576 1499.7916 16:04:56.48M 2015-11-02T16:05:11.959Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.577 1499.7917 16:04:56.68M 2015-11-02T16:05:12.164Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.577 1499.7916 16:04:56.88M 2015-11-02T16:05:12.369Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.440 34.577 1499.7917 16:04:57.10M 2015-11-02T16:05:12.569Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.440 34.576 1499.7903 16:04:57.30M 2015-11-02T16:05:12.774Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.440 34.576 1499.7897 16:04:57.50M 2015-11-02T16:05:12.974Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.439 34.576 1499.7888 16:04:57.70M 2015-11-02T16:05:13.179Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.438 34.575 1499.7878 16:04:57.89M 2015-11-02T16:05:13.385Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.438 34.575 1499.7872 16:04:58.12M 2015-11-02T16:05:13.589Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.437 34.574 1499.7869 16:04:58.32M 2015-11-02T16:05:13.789Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.437 34.574 1499.7860 16:04:58.51M 2015-11-02T16:05:13.994Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.574 1499.7854 16:04:58.71M 2015-11-02T16:05:14.200Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.437 34.575 1499.7855 16:04:58.91M 2015-11-02T16:05:14.399Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.437 34.575 1499.7863 16:04:59.13M 2015-11-02T16:05:14.599Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.438 34.575 1499.7865 16:04:59.33M 2015-11-02T16:05:14.819Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.438 34.572 1499.7943 16:04:59.53M 2015-11-02T16:05:15.009Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.438 34.572 1499.7955 16:04:59.74M 2015-11-02T16:05:15.209Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.439 34.572 1499.7966 16:04:59.93M 2015-11-02T16:05:15.414Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.439 34.573 1499.7976 16:05:00.15M 2015-11-02T16:05:15.623Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.441 34.575 1499.7991 16:05:00.34M 2015-11-02T16:05:15.819Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.442 34.575 1499.7998 16:05:00.54M 2015-11-02T16:05:16.019Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.442 34.576 1499.8002 16:05:00.74M 2015-11-02T16:05:16.224Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.443 34.577 1499.7997 16:05:00.94M 2015-11-02T16:05:16.429Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.443 34.577 1499.8003 16:05:01.16M 2015-11-02T16:05:16.634Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.578 1499.7998 16:05:01.36M 2015-11-02T16:05:16.835Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.578 1499.7990 16:05:01.56M 2015-11-02T16:05:17.039Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.579 1499.7990 16:05:01.76M 2015-11-02T16:05:17.239Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.444 34.579 1499.7982 16:05:01.96M 2015-11-02T16:05:17.444Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.444 34.579 1499.7983 16:05:02.17M 2015-11-02T16:05:17.644Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.444 34.579 1499.7958 16:05:02.38M 2015-11-02T16:05:17.849Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.443 34.579 1499.7949 16:05:02.57M 2015-11-02T16:05:18.049Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.443 34.579 1499.7952 16:05:02.77M 2015-11-02T16:05:18.254Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.580 1499.7949 16:05:02.97M 2015-11-02T16:05:18.459Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.443 34.579 1499.7946 16:05:03.19M 2015-11-02T16:05:18.660Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.443 34.579 1499.7939 16:05:03.39M 2015-11-02T16:05:18.864Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.443 34.579 1499.7949 16:05:03.59M 2015-11-02T16:05:19.069Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.580 1499.7959 16:05:03.79M 2015-11-02T16:05:19.289Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.578 1499.7935 16:05:04.01M 2015-11-02T16:05:19.474Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.442 34.578 1499.7932 16:05:04.22M 2015-11-02T16:05:19.679Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.443 34.579 1499.7931 16:05:04.40M 2015-11-02T16:05:19.879Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.442 34.579 1499.7919 16:05:04.60M 2015-11-02T16:05:20.096Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.442 34.579 1499.7908 16:05:04.80M 2015-11-02T16:05:20.284Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.442 34.578 1499.7903 16:05:05.02M 2015-11-02T16:05:20.489Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.441 34.578 1499.7888 16:05:05.22M 2015-11-02T16:05:20.689Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.447 34.584 1499.7948 16:05:05.42M 2015-11-02T16:05:20.894Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.447 34.584 1499.7946 16:05:05.62M 2015-11-02T16:05:21.100Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.447 34.584 1499.7937 16:05:05.82M 2015-11-02T16:05:21.299Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.447 34.585 1499.7938 16:05:06.03M 2015-11-02T16:05:21.504Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.448 34.585 1499.7944 16:05:06.23M 2015-11-02T16:05:21.704Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.448 34.585 1499.7954 16:05:06.43M 2015-11-02T16:05:21.909Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.448 34.585 1499.7954 16:05:06.63M 2015-11-02T16:05:22.114Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.448 34.585 1499.7961 16:05:06.83M 2015-11-02T16:05:22.314Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.447 34.584 1499.7959 16:05:07.05M 2015-11-02T16:05:22.520Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.446 34.583 1499.7953 16:05:07.25M 2015-11-02T16:05:22.720Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.441 34.577 1499.7896 16:05:07.45M 2015-11-02T16:05:22.925Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.439 34.576 1499.7885 16:05:07.65M 2015-11-02T16:05:23.130Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.441 34.577 1499.7904 16:05:07.85M 2015-11-02T16:05:23.330Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.441 34.578 1499.7904 16:05:08.06M 2015-11-02T16:05:23.534Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.442 34.579 1499.7913 16:05:08.26M 2015-11-02T16:05:23.755Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.443 34.579 1499.7924 16:05:08.46M 2015-11-02T16:05:23.940Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.443 34.579 1499.7930 16:05:08.68M 2015-11-02T16:05:24.140Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.443 34.580 1499.7930 16:05:08.86M 2015-11-02T16:05:24.345Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.443 34.580 1499.7937 16:05:09.08M 2015-11-02T16:05:24.549Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.444 34.581 1499.7933 16:05:09.28M 2015-11-02T16:05:24.755Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.443 34.580 1499.7919 16:05:09.48M 2015-11-02T16:05:24.954Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.443 34.583 1499.7838 16:05:09.68M 2015-11-02T16:05:25.160Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.443 34.583 1499.7841 16:05:09.88M 2015-11-02T16:05:25.365Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.443 34.583 1499.7844 16:05:10.10M 2015-11-02T16:05:25.565Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.443 34.584 1499.7836 16:05:10.30M 2015-11-02T16:05:25.765Z|I-OCEAN7-304-XXXX| 25.33 12.902 40.443 34.584 1499.7827 16:05:10.49M 2015-11-02T16:05:25.970Z|I-OCEAN7-304-XXXX| 25.33 12.902 40.443 34.584 1499.7821 16:05:10.69M 2015-11-02T16:05:26.175Z|I-OCEAN7-304-XXXX| 25.33 12.902 40.442 34.583 1499.7820 16:05:10.89M 2015-11-02T16:05:26.380Z|I-OCEAN7-304-XXXX| 25.33 12.902 40.442 34.583 1499.7817 16:05:11.11M 2015-11-02T16:05:26.580Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.442 34.583 1499.7828 16:05:11.31M 2015-11-02T16:05:26.785Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.442 34.582 1499.7825 16:05:11.51M 2015-11-02T16:05:26.985Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.442 34.582 1499.7841 16:05:11.71M 2015-11-02T16:05:27.190Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.442 34.581 1499.7852 16:05:11.90M 2015-11-02T16:05:27.395Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.441 34.580 1499.7856 16:05:12.12M 2015-11-02T16:05:27.595Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.443 34.582 1499.7893 16:05:12.32M 2015-11-02T16:05:27.800Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.444 34.582 1499.7913 16:05:12.52M 2015-11-02T16:05:28.000Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.444 34.582 1499.7932 16:05:12.72M 2015-11-02T16:05:28.220Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.444 34.582 1499.7943 16:05:12.92M 2015-11-02T16:05:28.405Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.445 34.582 1499.7947 16:05:13.15M 2015-11-02T16:05:28.610Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.445 34.582 1499.7957 16:05:13.34M 2015-11-02T16:05:28.810Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.446 34.582 1499.7964 16:05:13.54M 2015-11-02T16:05:29.015Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.447 34.583 1499.7976 16:05:13.74M 2015-11-02T16:05:29.220Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.447 34.583 1499.7977 16:05:13.93M 2015-11-02T16:05:29.420Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.447 34.583 1499.7979 16:05:14.15M 2015-11-02T16:05:29.626Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.446 34.583 1499.7974 16:05:14.35M 2015-11-02T16:05:29.830Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.446 34.583 1499.7961 16:05:14.55M 2015-11-02T16:05:30.030Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.446 34.583 1499.7952 16:05:14.75M 2015-11-02T16:05:30.235Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.446 34.582 1499.7952 16:05:14.95M 2015-11-02T16:05:30.435Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.445 34.582 1499.7947 16:05:15.17M 2015-11-02T16:05:30.640Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.445 34.582 1499.7947 16:05:15.37M 2015-11-02T16:05:30.845Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.446 34.582 1499.7946 16:05:15.57M 2015-11-02T16:05:31.045Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.446 34.583 1499.7946 16:05:15.77M 2015-11-02T16:05:31.250Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.446 34.583 1499.7943 16:05:15.97M 2015-11-02T16:05:31.455Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.446 34.583 1499.7936 16:05:16.18M 2015-11-02T16:05:31.655Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.446 34.584 1499.7933 16:05:16.38M 2015-11-02T16:05:31.855Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.446 34.584 1499.7931 16:05:16.58M 2015-11-02T16:05:32.060Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.445 34.583 1499.7925 16:05:16.78M 2015-11-02T16:05:32.265Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.445 34.582 1499.7916 16:05:17.00M 2015-11-02T16:05:32.465Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.445 34.582 1499.7919 16:05:17.20M 2015-11-02T16:05:32.690Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.445 34.583 1499.7922 16:05:17.40M 2015-11-02T16:05:32.875Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.445 34.583 1499.7933 16:05:17.61M 2015-11-02T16:05:33.075Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.445 34.582 1499.7938 16:05:17.80M 2015-11-02T16:05:33.280Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.445 34.582 1499.7939 16:05:18.02M 2015-11-02T16:05:33.485Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.445 34.582 1499.7932 16:05:18.21M 2015-11-02T16:05:33.685Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.444 34.581 1499.7925 16:05:18.41M 2015-11-02T16:05:33.885Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.444 34.581 1499.7916 16:05:18.61M 2015-11-02T16:05:34.090Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.443 34.580 1499.7914 16:05:18.81M 2015-11-02T16:05:34.295Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.444 34.581 1499.7919 16:05:19.03M 2015-11-02T16:05:34.502Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.444 34.581 1499.7919 16:05:19.23M 2015-11-02T16:05:34.700Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.438 34.576 1499.7859 16:05:19.43M 2015-11-02T16:05:34.905Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.440 34.577 1499.7886 16:05:19.63M 2015-11-02T16:05:35.105Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.441 34.578 1499.7902 16:05:19.83M 2015-11-02T16:05:35.324Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.442 34.579 1499.7915 16:05:20.04M 2015-11-02T16:05:35.510Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.443 34.580 1499.7911 16:05:20.24M 2015-11-02T16:05:35.715Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.439 34.576 1499.7880 16:05:20.44M 2015-11-02T16:05:35.920Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.439 34.576 1499.7880 16:05:20.64M 2015-11-02T16:05:36.120Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.438 34.575 1499.7870 16:05:20.84M 2015-11-02T16:05:36.325Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.438 34.575 1499.7866 16:05:21.06M 2015-11-02T16:05:36.530Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.437 34.574 1499.7861 16:05:21.26M 2015-11-02T16:05:36.730Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.437 34.573 1499.7858 16:05:21.46M 2015-11-02T16:05:36.935Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.437 34.574 1499.7850 16:05:21.66M 2015-11-02T16:05:37.150Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.574 1499.7863 16:05:21.86M 2015-11-02T16:05:37.340Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.439 34.575 1499.7883 16:05:22.09M 2015-11-02T16:05:37.545Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.440 34.576 1499.7894 16:05:22.27M 2015-11-02T16:05:37.746Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.440 34.576 1499.7893 16:05:22.47M 2015-11-02T16:05:37.950Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.439 34.576 1499.7889 16:05:22.67M 2015-11-02T16:05:38.150Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.439 34.575 1499.7885 16:05:22.87M 2015-11-02T16:05:38.350Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.438 34.575 1499.7886 16:05:23.09M 2015-11-02T16:05:38.555Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.438 34.574 1499.7881 16:05:23.28M 2015-11-02T16:05:38.760Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.573 1499.7865 16:05:23.48M 2015-11-02T16:05:38.965Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.436 34.573 1499.7866 16:05:23.69M 2015-11-02T16:05:39.165Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.435 34.573 1499.7825 16:05:23.89M 2015-11-02T16:05:39.370Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.436 34.574 1499.7827 16:05:24.10M 2015-11-02T16:05:39.570Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.437 34.575 1499.7833 16:05:24.30M 2015-11-02T16:05:39.780Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.437 34.576 1499.7834 16:05:24.50M 2015-11-02T16:05:39.980Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.438 34.576 1499.7837 16:05:24.70M 2015-11-02T16:05:40.180Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.439 34.577 1499.7854 16:05:24.90M 2015-11-02T16:05:40.385Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.439 34.577 1499.7866 16:05:25.12M 2015-11-02T16:05:40.590Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.440 34.578 1499.7867 16:05:25.32M 2015-11-02T16:05:40.790Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.440 34.578 1499.7874 16:05:25.52M 2015-11-02T16:05:40.995Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.441 34.579 1499.7889 16:05:25.72M 2015-11-02T16:05:41.195Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.442 34.580 1499.7899 16:05:25.92M 2015-11-02T16:05:41.400Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.442 34.580 1499.7906 16:05:26.13M 2015-11-02T16:05:41.615Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.443 34.580 1499.7916 16:05:26.33M 2015-11-02T16:05:41.805Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.443 34.580 1499.7922 16:05:26.54M 2015-11-02T16:05:42.010Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.443 34.580 1499.7921 16:05:26.73M 2015-11-02T16:05:42.210Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.443 34.580 1499.7924 16:05:26.93M 2015-11-02T16:05:42.420Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.443 34.580 1499.7926 16:05:27.15M 2015-11-02T16:05:42.615Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.443 34.579 1499.7928 16:05:27.35M 2015-11-02T16:05:42.820Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.444 34.580 1499.7943 16:05:27.55M 2015-11-02T16:05:43.025Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.444 34.580 1499.7939 16:05:27.74M 2015-11-02T16:05:43.230Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.444 34.583 1499.7866 16:05:27.95M 2015-11-02T16:05:43.430Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.444 34.584 1499.7854 16:05:28.16M 2015-11-02T16:05:43.635Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.444 34.584 1499.7850 16:05:28.36M 2015-11-02T16:05:43.835Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.444 34.584 1499.7854 16:05:28.56M 2015-11-02T16:05:44.040Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.443 34.583 1499.7842 16:05:28.76M 2015-11-02T16:05:44.245Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.444 34.585 1499.7849 16:05:28.96M 2015-11-02T16:05:44.445Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.445 34.585 1499.7847 16:05:29.18M 2015-11-02T16:05:44.650Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.444 34.585 1499.7842 16:05:29.38M 2015-11-02T16:05:44.850Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.444 34.584 1499.7839 16:05:29.58M 2015-11-02T16:05:45.055Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.443 34.583 1499.7845 16:05:29.78M 2015-11-02T16:05:45.261Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.444 34.583 1499.7866 16:05:30.00M 2015-11-02T16:05:45.461Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.444 34.582 1499.7898 16:05:30.19M 2015-11-02T16:05:45.666Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.444 34.582 1499.7897 16:05:30.39M 2015-11-02T16:05:45.866Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.444 34.582 1499.7897 16:05:30.59M 2015-11-02T16:05:46.086Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.443 34.581 1499.7889 16:05:30.79M 2015-11-02T16:05:46.276Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.441 34.579 1499.7872 16:05:31.03M 2015-11-02T16:05:46.481Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.442 34.580 1499.7881 16:05:31.21M 2015-11-02T16:05:46.681Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.443 34.581 1499.7894 16:05:31.41M 2015-11-02T16:05:46.881Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.443 34.581 1499.7894 16:05:31.61M 2015-11-02T16:05:47.086Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.443 34.581 1499.7898 16:05:31.80M 2015-11-02T16:05:47.291Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.444 34.581 1499.7906 16:05:32.02M 2015-11-02T16:05:47.490Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.445 34.582 1499.7915 16:05:32.22M 2015-11-02T16:05:47.696Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.446 34.584 1499.7930 16:05:32.42M 2015-11-02T16:05:47.896Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.447 34.584 1499.7946 16:05:32.62M 2015-11-02T16:05:48.102Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.447 34.585 1499.7957 16:05:32.82M 2015-11-02T16:05:48.306Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.448 34.585 1499.7961 16:05:33.04M 2015-11-02T16:05:48.506Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.448 34.584 1499.7972 16:05:33.24M 2015-11-02T16:05:48.711Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.448 34.585 1499.7982 16:05:33.44M 2015-11-02T16:05:48.911Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.584 1499.7999 16:05:33.63M 2015-11-02T16:05:49.116Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.584 1499.8000 16:05:33.84M 2015-11-02T16:05:49.329Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.584 1499.7998 16:05:34.05M 2015-11-02T16:05:49.521Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.7997 16:05:34.25M 2015-11-02T16:05:49.726Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.447 34.583 1499.7979 16:05:34.45M 2015-11-02T16:05:49.931Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.445 34.582 1499.7964 16:05:34.65M 2015-11-02T16:05:50.131Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.444 34.581 1499.7948 16:05:34.85M 2015-11-02T16:05:50.336Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.443 34.580 1499.7935 16:05:35.07M 2015-11-02T16:05:50.556Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.438 34.575 1499.7869 16:05:35.27M 2015-11-02T16:05:50.736Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.448 34.584 1499.7979 16:05:35.48M 2015-11-02T16:05:50.946Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.448 34.585 1499.7988 16:05:35.66M 2015-11-02T16:05:51.146Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.449 34.586 1499.7990 16:05:35.87M 2015-11-02T16:05:51.346Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.449 34.586 1499.8002 16:05:36.08M 2015-11-02T16:05:51.556Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.450 34.586 1499.8007 16:05:36.28M 2015-11-02T16:05:51.756Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.450 34.587 1499.8005 16:05:36.48M 2015-11-02T16:05:51.956Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.450 34.587 1499.8008 16:05:36.68M 2015-11-02T16:05:52.161Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.451 34.587 1499.8008 16:05:36.88M 2015-11-02T16:05:52.366Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.451 34.587 1499.8014 16:05:37.10M 2015-11-02T16:05:52.566Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.451 34.587 1499.8018 16:05:37.30M 2015-11-02T16:05:52.771Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.451 34.587 1499.8027 16:05:37.50M 2015-11-02T16:05:52.976Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.450 34.586 1499.8026 16:05:37.70M 2015-11-02T16:05:53.176Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.442 34.577 1499.7936 16:05:37.90M 2015-11-02T16:05:53.381Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.576 1499.7928 16:05:38.11M 2015-11-02T16:05:53.581Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.440 34.575 1499.7935 16:05:38.31M 2015-11-02T16:05:53.786Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.439 34.574 1499.7930 16:05:38.51M 2015-11-02T16:05:53.991Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.437 34.572 1499.7913 16:05:38.71M 2015-11-02T16:05:54.196Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.436 34.572 1499.7897 16:05:38.91M 2015-11-02T16:05:54.396Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.447 34.582 1499.8021 16:05:39.13M 2015-11-02T16:05:54.596Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.583 1499.8029 16:05:39.33M 2015-11-02T16:05:54.801Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.449 34.584 1499.8025 16:05:39.53M 2015-11-02T16:05:55.022Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.585 1499.8025 16:05:39.72M 2015-11-02T16:05:55.206Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.585 1499.8016 16:05:39.94M 2015-11-02T16:05:55.411Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.437 34.574 1499.7874 16:05:40.14M 2015-11-02T16:05:55.616Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.436 34.572 1499.7848 16:05:40.34M 2015-11-02T16:05:55.816Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.435 34.573 1499.7832 16:05:40.54M 2015-11-02T16:05:56.016Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.437 34.574 1499.7843 16:05:40.74M 2015-11-02T16:05:56.221Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.438 34.576 1499.7860 16:05:40.94M 2015-11-02T16:05:56.426Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.441 34.578 1499.7880 16:05:41.16M 2015-11-02T16:05:56.631Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.442 34.580 1499.7896 16:05:41.36M 2015-11-02T16:05:56.831Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.444 34.581 1499.7906 16:05:41.56M 2015-11-02T16:05:57.031Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.444 34.582 1499.7911 16:05:41.76M 2015-11-02T16:05:57.236Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.446 34.583 1499.7933 16:05:41.95M 2015-11-02T16:05:57.441Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.446 34.583 1499.7954 16:05:42.17M 2015-11-02T16:05:57.646Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.446 34.583 1499.7955 16:05:42.37M 2015-11-02T16:05:57.846Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.582 1499.7969 16:05:42.57M 2015-11-02T16:05:58.051Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.582 1499.7976 16:05:42.77M 2015-11-02T16:05:58.259Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.581 1499.7980 16:05:42.97M 2015-11-02T16:05:58.451Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.446 34.581 1499.7983 16:05:43.19M 2015-11-02T16:05:58.656Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.446 34.581 1499.7985 16:05:43.39M 2015-11-02T16:05:58.861Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.7997 16:05:43.59M 2015-11-02T16:05:59.066Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.8003 16:05:43.79M 2015-11-02T16:05:59.267Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.439 34.574 1499.7914 16:05:44.01M 2015-11-02T16:05:59.486Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.439 34.574 1499.7917 16:05:44.20M 2015-11-02T16:05:59.697Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.576 1499.7961 16:05:44.42M 2015-11-02T16:05:59.876Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.442 34.576 1499.7972 16:05:44.60M