2015-11-02T16:04:00.086Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.448 34.586 1499.7944 16:03:44.81M 2015-11-02T16:04:00.291Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.448 34.586 1499.7944 16:03:45.02M 2015-11-02T16:04:00.496Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.448 34.586 1499.7944 16:03:45.22M 2015-11-02T16:04:00.701Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.448 34.586 1499.7954 16:03:45.42M 2015-11-02T16:04:00.901Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.448 34.582 1499.8048 16:03:45.62M 2015-11-02T16:04:01.106Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.447 34.581 1499.8043 16:03:45.82M 2015-11-02T16:04:01.307Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.583 1499.8020 16:03:46.04M 2015-11-02T16:04:01.511Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.449 34.585 1499.8015 16:03:46.24M 2015-11-02T16:04:01.716Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.449 34.585 1499.8015 16:03:46.44M 2015-11-02T16:04:01.916Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.450 34.586 1499.8011 16:03:46.64M 2015-11-02T16:04:02.121Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.451 34.587 1499.8018 16:03:46.84M 2015-11-02T16:04:02.321Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.451 34.589 1499.8018 16:03:47.05M 2015-11-02T16:04:02.543Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.452 34.589 1499.8008 16:03:47.25M 2015-11-02T16:04:02.726Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.452 34.590 1499.8009 16:03:47.45M 2015-11-02T16:04:02.936Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.451 34.589 1499.7996 16:03:47.65M 2015-11-02T16:04:03.136Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.449 34.587 1499.7965 16:03:47.85M 2015-11-02T16:04:03.356Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.450 34.588 1499.7976 16:03:48.07M 2015-11-02T16:04:03.541Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.450 34.587 1499.7974 16:03:48.28M 2015-11-02T16:04:03.741Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.450 34.587 1499.7981 16:03:48.47M 2015-11-02T16:04:03.960Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.450 34.586 1499.7986 16:03:48.66M 2015-11-02T16:04:04.151Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.443 34.580 1499.7917 16:03:48.87M 2015-11-02T16:04:04.372Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.442 34.579 1499.7906 16:03:49.08M 2015-11-02T16:04:04.551Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.441 34.579 1499.7869 16:03:49.28M 2015-11-02T16:04:04.756Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.440 34.578 1499.7858 16:03:49.48M 2015-11-02T16:04:04.961Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.439 34.577 1499.7852 16:03:49.68M 2015-11-02T16:04:05.166Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.439 34.577 1499.7836 16:03:49.88M 2015-11-02T16:04:05.366Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.438 34.576 1499.7816 16:03:50.10M 2015-11-02T16:04:05.571Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.437 34.576 1499.7800 16:03:50.30M 2015-11-02T16:04:05.771Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.443 34.582 1499.7869 16:03:50.50M 2015-11-02T16:04:05.976Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.444 34.583 1499.7871 16:03:50.69M 2015-11-02T16:04:06.181Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.444 34.583 1499.7872 16:03:50.89M 2015-11-02T16:04:06.381Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.445 34.583 1499.7894 16:03:51.11M 2015-11-02T16:04:06.586Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.452 34.590 1499.7980 16:03:51.31M 2015-11-02T16:04:06.791Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.452 34.590 1499.7988 16:03:51.51M 2015-11-02T16:04:06.997Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.452 34.590 1499.7997 16:03:51.71M 2015-11-02T16:04:07.196Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.453 34.590 1499.7999 16:03:51.91M 2015-11-02T16:04:07.396Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.453 34.590 1499.8010 16:03:52.13M 2015-11-02T16:04:07.601Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.453 34.590 1499.8018 16:03:52.33M 2015-11-02T16:04:07.821Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.453 34.590 1499.8024 16:03:52.53M 2015-11-02T16:04:08.007Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.453 34.590 1499.8026 16:03:52.74M 2015-11-02T16:04:08.211Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.453 34.590 1499.8015 16:03:52.92M 2015-11-02T16:04:08.417Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.452 34.589 1499.7998 16:03:53.14M 2015-11-02T16:04:08.616Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.451 34.588 1499.7991 16:03:53.34M 2015-11-02T16:04:08.824Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.451 34.588 1499.7998 16:03:53.54M 2015-11-02T16:04:09.021Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.451 34.587 1499.8000 16:03:53.74M 2015-11-02T16:04:09.227Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.450 34.587 1499.8000 16:03:53.94M 2015-11-02T16:04:09.426Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.446 34.583 1499.7950 16:03:54.16M 2015-11-02T16:04:09.631Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.446 34.583 1499.7950 16:03:54.36M 2015-11-02T16:04:09.837Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.445 34.582 1499.7948 16:03:54.56M 2015-11-02T16:04:10.036Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.445 34.582 1499.7952 16:03:54.75M 2015-11-02T16:04:10.241Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.581 1499.7960 16:03:54.96M 2015-11-02T16:04:10.441Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.443 34.579 1499.7950 16:03:55.17M 2015-11-02T16:04:10.646Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.442 34.578 1499.7944 16:03:55.37M 2015-11-02T16:04:10.851Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.582 1499.7982 16:03:55.57M 2015-11-02T16:04:11.051Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.582 1499.7986 16:03:55.77M 2015-11-02T16:04:11.257Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.582 1499.7981 16:03:55.97M 2015-11-02T16:04:11.461Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.582 1499.7980 16:03:56.19M 2015-11-02T16:04:11.661Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.447 34.583 1499.7987 16:03:56.39M 2015-11-02T16:04:11.866Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.447 34.584 1499.7981 16:03:56.59M 2015-11-02T16:04:12.066Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.448 34.585 1499.7988 16:03:56.78M 2015-11-02T16:04:12.292Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.449 34.586 1499.7997 16:03:57.00M 2015-11-02T16:04:12.471Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.449 34.586 1499.8000 16:03:57.22M 2015-11-02T16:04:12.677Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.449 34.586 1499.8000 16:03:57.40M 2015-11-02T16:04:12.882Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.449 34.586 1499.7997 16:03:57.60M 2015-11-02T16:04:13.082Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.449 34.586 1499.7992 16:03:57.80M 2015-11-02T16:04:13.287Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.449 34.586 1499.7998 16:03:58.02M 2015-11-02T16:04:13.492Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.450 34.586 1499.7996 16:03:58.22M 2015-11-02T16:04:13.692Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.450 34.586 1499.8004 16:03:58.42M 2015-11-02T16:04:13.897Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.445 34.582 1499.7961 16:03:58.62M 2015-11-02T16:04:14.096Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.581 1499.7974 16:03:58.82M 2015-11-02T16:04:14.301Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.445 34.581 1499.7965 16:03:59.03M 2015-11-02T16:04:14.501Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.445 34.581 1499.7957 16:03:59.23M 2015-11-02T16:04:14.707Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.445 34.582 1499.7948 16:03:59.43M 2015-11-02T16:04:14.912Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.445 34.582 1499.7935 16:03:59.63M 2015-11-02T16:04:15.112Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.444 34.581 1499.7924 16:03:59.83M 2015-11-02T16:04:15.317Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.444 34.581 1499.7922 16:04:00.05M 2015-11-02T16:04:15.517Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.444 34.582 1499.7902 16:04:00.25M 2015-11-02T16:04:15.722Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.444 34.581 1499.7904 16:04:00.44M 2015-11-02T16:04:15.927Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.444 34.581 1499.7903 16:04:00.64M 2015-11-02T16:04:16.132Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.444 34.581 1499.7900 16:04:00.85M 2015-11-02T16:04:16.332Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.444 34.581 1499.7913 16:04:01.06M 2015-11-02T16:04:16.532Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.444 34.582 1499.7914 16:04:01.26M 2015-11-02T16:04:16.757Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.445 34.582 1499.7924 16:04:01.46M 2015-11-02T16:04:16.942Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.445 34.582 1499.7917 16:04:01.68M 2015-11-02T16:04:17.142Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.445 34.583 1499.7922 16:04:01.86M 2015-11-02T16:04:17.347Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.446 34.583 1499.7935 16:04:02.08M 2015-11-02T16:04:17.552Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.447 34.584 1499.7952 16:04:02.28M 2015-11-02T16:04:17.752Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.448 34.584 1499.7976 16:04:02.48M 2015-11-02T16:04:17.957Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.450 34.586 1499.8005 16:04:02.67M 2015-11-02T16:04:18.152Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.451 34.586 1499.8025 16:04:02.87M 2015-11-02T16:04:18.362Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.451 34.587 1499.8029 16:04:03.09M 2015-11-02T16:04:18.562Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.451 34.587 1499.8032 16:04:03.29M 2015-11-02T16:04:18.767Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.451 34.586 1499.8031 16:04:03.49M 2015-11-02T16:04:18.972Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.451 34.586 1499.8038 16:04:03.69M 2015-11-02T16:04:19.172Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.451 34.587 1499.8038 16:04:03.89M 2015-11-02T16:04:19.377Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.443 34.579 1499.7946 16:04:04.11M 2015-11-02T16:04:19.582Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.442 34.578 1499.7939 16:04:04.31M 2015-11-02T16:04:19.782Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.442 34.578 1499.7937 16:04:04.51M 2015-11-02T16:04:19.987Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.442 34.578 1499.7941 16:04:04.70M 2015-11-02T16:04:20.192Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.442 34.578 1499.7948 16:04:04.90M 2015-11-02T16:04:20.392Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.443 34.578 1499.7957 16:04:05.12M 2015-11-02T16:04:20.592Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.443 34.578 1499.7957 16:04:05.32M 2015-11-02T16:04:20.797Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.444 34.579 1499.7961 16:04:05.52M 2015-11-02T16:04:21.002Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.443 34.579 1499.7950 16:04:05.72M 2015-11-02T16:04:21.217Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.443 34.579 1499.7941 16:04:05.92M 2015-11-02T16:04:21.407Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.442 34.578 1499.7933 16:04:06.15M 2015-11-02T16:04:21.612Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.441 34.578 1499.7931 16:04:06.34M 2015-11-02T16:04:21.817Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.444 34.580 1499.7954 16:04:06.54M 2015-11-02T16:04:22.021Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.445 34.581 1499.7961 16:04:06.74M 2015-11-02T16:04:22.217Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.445 34.581 1499.7968 16:04:06.93M 2015-11-02T16:04:22.417Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.446 34.582 1499.7968 16:04:07.15M 2015-11-02T16:04:22.622Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.441 34.578 1499.7914 16:04:07.35M 2015-11-02T16:04:22.827Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.443 34.580 1499.7933 16:04:07.55M 2015-11-02T16:04:23.027Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.445 34.582 1499.7948 16:04:07.75M 2015-11-02T16:04:23.232Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.446 34.583 1499.7965 16:04:07.95M 2015-11-02T16:04:23.437Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.447 34.584 1499.7969 16:04:08.17M 2015-11-02T16:04:23.642Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.448 34.585 1499.7968 16:04:08.37M 2015-11-02T16:04:23.842Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.452 34.589 1499.8013 16:04:08.56M 2015-11-02T16:04:24.047Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.452 34.589 1499.8016 16:04:08.76M 2015-11-02T16:04:24.247Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.447 34.584 1499.7957 16:04:08.96M 2015-11-02T16:04:24.452Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.446 34.584 1499.7937 16:04:09.18M 2015-11-02T16:04:24.657Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.446 34.584 1499.7921 16:04:09.38M 2015-11-02T16:04:24.857Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.445 34.583 1499.7909 16:04:09.58M 2015-11-02T16:04:25.062Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.445 34.583 1499.7908 16:04:09.78M 2015-11-02T16:04:25.262Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.444 34.582 1499.7900 16:04:10.00M 2015-11-02T16:04:25.467Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.444 34.582 1499.7904 16:04:10.20M 2015-11-02T16:04:25.687Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.444 34.581 1499.7904 16:04:10.40M 2015-11-02T16:04:25.877Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.444 34.582 1499.7914 16:04:10.61M 2015-11-02T16:04:26.082Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.591 1499.8010 16:04:10.79M 2015-11-02T16:04:26.282Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.451 34.588 1499.7976 16:04:11.02M 2015-11-02T16:04:26.482Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.450 34.587 1499.7960 16:04:11.21M 2015-11-02T16:04:26.687Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.449 34.587 1499.7949 16:04:11.41M 2015-11-02T16:04:26.887Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.448 34.586 1499.7937 16:04:11.61M 2015-11-02T16:04:27.092Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.447 34.586 1499.7920 16:04:11.81M 2015-11-02T16:04:27.292Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.447 34.586 1499.7914 16:04:12.03M 2015-11-02T16:04:27.497Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.447 34.585 1499.7917 16:04:12.23M 2015-11-02T16:04:27.702Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.446 34.584 1499.7916 16:04:12.42M 2015-11-02T16:04:27.902Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.447 34.585 1499.7919 16:04:12.62M 2015-11-02T16:04:28.107Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.447 34.585 1499.7925 16:04:12.82M 2015-11-02T16:04:28.312Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.447 34.585 1499.7932 16:04:13.04M 2015-11-02T16:04:28.512Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.447 34.586 1499.7928 16:04:13.24M 2015-11-02T16:04:28.717Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.448 34.586 1499.7926 16:04:13.44M 2015-11-02T16:04:28.922Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.447 34.585 1499.7922 16:04:13.64M 2015-11-02T16:04:29.122Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.446 34.585 1499.7925 16:04:13.84M 2015-11-02T16:04:29.327Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.446 34.584 1499.7925 16:04:14.06M 2015-11-02T16:04:29.532Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.445 34.583 1499.7928 16:04:14.26M 2015-11-02T16:04:29.732Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.446 34.585 1499.7898 16:04:14.46M 2015-11-02T16:04:29.932Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.446 34.586 1499.7899 16:04:14.65M 2015-11-02T16:04:30.152Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.447 34.587 1499.7911 16:04:14.85M 2015-11-02T16:04:30.342Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.448 34.588 1499.7926 16:04:15.09M 2015-11-02T16:04:30.542Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.449 34.588 1499.7943 16:04:15.27M 2015-11-02T16:04:30.747Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.450 34.589 1499.7950 16:04:15.47M 2015-11-02T16:04:30.952Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.450 34.589 1499.7946 16:04:15.67M 2015-11-02T16:04:31.152Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.450 34.589 1499.7944 16:04:15.87M 2015-11-02T16:04:31.357Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.448 34.587 1499.7939 16:04:16.09M 2015-11-02T16:04:31.557Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.448 34.587 1499.7950 16:04:16.29M 2015-11-02T16:04:31.762Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.448 34.586 1499.7961 16:04:16.49M 2015-11-02T16:04:31.983Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.449 34.587 1499.7979 16:04:16.68M 2015-11-02T16:04:32.167Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.449 34.587 1499.7991 16:04:16.88M 2015-11-02T16:04:32.367Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.450 34.587 1499.8009 16:04:17.10M 2015-11-02T16:04:32.578Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.451 34.587 1499.8019 16:04:17.30M 2015-11-02T16:04:32.777Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.450 34.586 1499.8024 16:04:17.50M 2015-11-02T16:04:32.982Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.449 34.585 1499.8016 16:04:17.70M 2015-11-02T16:04:33.182Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.584 1499.8007 16:04:17.90M 2015-11-02T16:04:33.382Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.583 1499.7999 16:04:18.12M 2015-11-02T16:04:33.588Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.583 1499.7992 16:04:18.31M 2015-11-02T16:04:33.793Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.582 1499.7985 16:04:18.51M 2015-11-02T16:04:33.997Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.582 1499.7977 16:04:18.71M 2015-11-02T16:04:34.197Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.582 1499.7975 16:04:18.91M 2015-11-02T16:04:34.397Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.446 34.582 1499.7974 16:04:19.13M 2015-11-02T16:04:34.623Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.446 34.582 1499.7974 16:04:19.33M 2015-11-02T16:04:34.807Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.440 34.577 1499.7902 16:04:19.55M 2015-11-02T16:04:35.007Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.440 34.576 1499.7883 16:04:19.73M 2015-11-02T16:04:35.212Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.439 34.576 1499.7877 16:04:19.92M 2015-11-02T16:04:35.412Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.439 34.576 1499.7870 16:04:20.15M 2015-11-02T16:04:35.618Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.439 34.576 1499.7867 16:04:20.34M 2015-11-02T16:04:35.818Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.439 34.576 1499.7872 16:04:20.54M 2015-11-02T16:04:36.023Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.439 34.576 1499.7876 16:04:20.74M 2015-11-02T16:04:36.227Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.439 34.576 1499.7875 16:04:20.94M 2015-11-02T16:04:36.433Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.440 34.576 1499.7883 16:04:21.16M 2015-11-02T16:04:36.633Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.440 34.577 1499.7886 16:04:21.36M 2015-11-02T16:04:36.838Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.440 34.577 1499.7889 16:04:21.56M 2015-11-02T16:04:37.042Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.441 34.577 1499.7902 16:04:21.76M 2015-11-02T16:04:37.242Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.441 34.578 1499.7910 16:04:21.96M 2015-11-02T16:04:37.448Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.442 34.578 1499.7916 16:04:22.18M 2015-11-02T16:04:37.652Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.442 34.579 1499.7924 16:04:22.38M 2015-11-02T16:04:37.853Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.443 34.579 1499.7922 16:04:22.57M 2015-11-02T16:04:38.058Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.580 1499.7942 16:04:22.77M 2015-11-02T16:04:38.258Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.580 1499.7963 16:04:22.97M 2015-11-02T16:04:38.463Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.445 34.581 1499.7964 16:04:23.19M 2015-11-02T16:04:38.698Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.581 1499.7966 16:04:23.39M 2015-11-02T16:04:38.868Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.582 1499.7974 16:04:23.59M 2015-11-02T16:04:39.088Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.447 34.582 1499.7987 16:04:23.79M 2015-11-02T16:04:39.273Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7987 16:04:24.02M 2015-11-02T16:04:39.478Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7987 16:04:24.21M 2015-11-02T16:04:39.678Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.582 1499.7996 16:04:24.41M 2015-11-02T16:04:39.883Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.582 1499.7992 16:04:24.60M 2015-11-02T16:04:40.088Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.581 1499.7993 16:04:24.80M 2015-11-02T16:04:40.293Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.581 1499.7996 16:04:25.02M 2015-11-02T16:04:40.493Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.582 1499.8005 16:04:25.22M 2015-11-02T16:04:40.693Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.446 34.582 1499.8008 16:04:25.42M 2015-11-02T16:04:40.898Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.446 34.581 1499.8011 16:04:25.62M 2015-11-02T16:04:41.098Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.446 34.582 1499.8005 16:04:25.82M 2015-11-02T16:04:41.303Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.447 34.582 1499.8005 16:04:26.04M 2015-11-02T16:04:41.508Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.583 1499.8007 16:04:26.24M 2015-11-02T16:04:41.713Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.584 1499.8013 16:04:26.43M 2015-11-02T16:04:41.913Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.448 34.584 1499.8016 16:04:26.64M 2015-11-02T16:04:42.113Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.448 34.585 1499.7997 16:04:26.83M 2015-11-02T16:04:42.323Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.448 34.585 1499.7990 16:04:27.05M 2015-11-02T16:04:42.523Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.448 34.585 1499.7983 16:04:27.25M 2015-11-02T16:04:42.728Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.449 34.586 1499.7981 16:04:27.45M 2015-11-02T16:04:42.928Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.449 34.587 1499.7982 16:04:27.65M 2015-11-02T16:04:43.133Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.450 34.588 1499.7980 16:04:27.85M 2015-11-02T16:04:43.338Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.450 34.588 1499.7976 16:04:28.07M 2015-11-02T16:04:43.553Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.450 34.587 1499.7982 16:04:28.27M 2015-11-02T16:04:43.743Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.450 34.587 1499.7986 16:04:28.48M 2015-11-02T16:04:43.943Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.450 34.588 1499.7997 16:04:28.67M 2015-11-02T16:04:44.148Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.450 34.588 1499.7991 16:04:28.86M 2015-11-02T16:04:44.348Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.450 34.587 1499.7980 16:04:29.08M 2015-11-02T16:04:44.553Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.448 34.586 1499.7971 16:04:29.28M 2015-11-02T16:04:44.753Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.448 34.585 1499.7960 16:04:29.48M 2015-11-02T16:04:44.958Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.448 34.584 1499.7966 16:04:29.68M 2015-11-02T16:04:45.163Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.447 34.584 1499.7965 16:04:29.88M 2015-11-02T16:04:45.363Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.447 34.584 1499.7964 16:04:30.10M 2015-11-02T16:04:45.583Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.447 34.584 1499.7965 16:04:30.29M 2015-11-02T16:04:45.768Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.447 34.584 1499.7971 16:04:30.49M 2015-11-02T16:04:45.973Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.448 34.584 1499.7977 16:04:30.69M 2015-11-02T16:04:46.178Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.448 34.584 1499.7975 16:04:30.89M 2015-11-02T16:04:46.378Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.448 34.585 1499.7979 16:04:31.11M 2015-11-02T16:04:46.583Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.449 34.585 1499.7983 16:04:31.31M 2015-11-02T16:04:46.783Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.449 34.587 1499.7936 16:04:31.51M 2015-11-02T16:04:46.988Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.449 34.587 1499.7935 16:04:31.71M 2015-11-02T16:04:47.193Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.449 34.588 1499.7922 16:04:31.91M 2015-11-02T16:04:47.398Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.449 34.588 1499.7915 16:04:32.13M 2015-11-02T16:04:47.598Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.449 34.588 1499.7917 16:04:32.33M 2015-11-02T16:04:47.803Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.448 34.588 1499.7910 16:04:32.52M 2015-11-02T16:04:48.023Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.449 34.588 1499.7916 16:04:32.72M 2015-11-02T16:04:48.203Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.449 34.589 1499.7921 16:04:32.94M 2015-11-02T16:04:48.419Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.450 34.589 1499.7943 16:04:33.14M 2015-11-02T16:04:48.613Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.451 34.589 1499.7960 16:04:33.34M 2015-11-02T16:04:48.813Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.451 34.589 1499.7976 16:04:33.54M 2015-11-02T16:04:49.018Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.446 34.584 1499.7931 16:04:33.74M 2015-11-02T16:04:49.223Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.446 34.583 1499.7941 16:04:33.94M 2015-11-02T16:04:49.428Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.446 34.582 1499.7957 16:04:34.16M 2015-11-02T16:04:49.628Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.446 34.582 1499.7961 16:04:34.36M 2015-11-02T16:04:49.828Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.581 1499.7974 16:04:34.55M 2015-11-02T16:04:50.033Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.580 1499.7974 16:04:34.75M 2015-11-02T16:04:50.238Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.579 1499.7974 16:04:34.95M 2015-11-02T16:04:50.438Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.441 34.576 1499.7936 16:04:35.17M 2015-11-02T16:04:50.643Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7943 16:04:35.37M 2015-11-02T16:04:50.848Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.576 1499.7944 16:04:35.57M 2015-11-02T16:04:51.048Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.443 34.578 1499.7977 16:04:35.77M 2015-11-02T16:04:51.253Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.577 1499.7966 16:04:35.97M 2015-11-02T16:04:51.458Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7965 16:04:36.19M 2015-11-02T16:04:51.658Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.577 1499.7948 16:04:36.39M 2015-11-02T16:04:51.864Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.441 34.577 1499.7941 16:04:36.58M 2015-11-02T16:04:52.058Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.441 34.576 1499.7931 16:04:36.78M 2015-11-02T16:04:52.268Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.440 34.576 1499.7924 16:04:37.00M 2015-11-02T16:04:52.488Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.440 34.575 1499.7919 16:04:37.20M 2015-11-02T16:04:52.673Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.439 34.575 1499.7911 16:04:37.41M 2015-11-02T16:04:52.873Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.440 34.576 1499.7913 16:04:37.60M 2015-11-02T16:04:53.078Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.577 1499.7917 16:04:37.80M 2015-11-02T16:04:53.283Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.442 34.578 1499.7925 16:04:38.02M 2015-11-02T16:04:53.488Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.443 34.579 1499.7932 16:04:38.22M 2015-11-02T16:04:53.688Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.443 34.580 1499.7935 16:04:38.41M 2015-11-02T16:04:53.893Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.444 34.580 1499.7944 16:04:38.61M 2015-11-02T16:04:54.093Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.444 34.581 1499.7947 16:04:38.81M 2015-11-02T16:04:54.293Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.445 34.581 1499.7954 16:04:39.03M 2015-11-02T16:04:54.498Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.445 34.581 1499.7954 16:04:39.23M 2015-11-02T16:04:54.704Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.444 34.581 1499.7955 16:04:39.43M 2015-11-02T16:04:54.908Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.444 34.581 1499.7944 16:04:39.63M 2015-11-02T16:04:55.108Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.444 34.580 1499.7935 16:04:39.83M 2015-11-02T16:04:55.313Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.443 34.580 1499.7933 16:04:40.05M 2015-11-02T16:04:55.518Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.443 34.580 1499.7927 16:04:40.25M 2015-11-02T16:04:55.718Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.443 34.580 1499.7925 16:04:40.44M 2015-11-02T16:04:55.923Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.443 34.579 1499.7917 16:04:40.64M 2015-11-02T16:04:56.123Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.442 34.579 1499.7916 16:04:40.84M 2015-11-02T16:04:56.328Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.442 34.578 1499.7913 16:04:41.06M 2015-11-02T16:04:56.533Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.440 34.577 1499.7894 16:04:41.26M 2015-11-02T16:04:56.733Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.443 34.579 1499.7924 16:04:41.46M 2015-11-02T16:04:56.953Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.443 34.580 1499.7925 16:04:41.66M 2015-11-02T16:04:57.138Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.443 34.580 1499.7926 16:04:41.87M 2015-11-02T16:04:57.344Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.444 34.580 1499.7926 16:04:42.08M 2015-11-02T16:04:57.548Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.444 34.580 1499.7930 16:04:42.28M 2015-11-02T16:04:57.748Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.443 34.580 1499.7921 16:04:42.47M 2015-11-02T16:04:57.953Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.443 34.580 1499.7910 16:04:42.67M 2015-11-02T16:04:58.158Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.444 34.581 1499.7926 16:04:42.87M 2015-11-02T16:04:58.359Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.444 34.581 1499.7928 16:04:43.09M 2015-11-02T16:04:58.559Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.443 34.580 1499.7920 16:04:43.29M 2015-11-02T16:04:58.764Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.443 34.581 1499.7916 16:04:43.49M 2015-11-02T16:04:58.968Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.444 34.581 1499.7915 16:04:43.69M 2015-11-02T16:04:59.168Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.444 34.581 1499.7910 16:04:43.89M 2015-11-02T16:04:59.373Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.444 34.581 1499.7905 16:04:44.11M 2015-11-02T16:04:59.574Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.443 34.581 1499.7899 16:04:44.31M 2015-11-02T16:04:59.782Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.443 34.581 1499.7891 16:04:44.50M 2015-11-02T16:04:59.984Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.443 34.581 1499.7893 16:04:44.70M