2015-11-02T16:02:00.096Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.451 34.588 1499.7991 16:01:44.81M 2015-11-02T16:02:00.301Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.450 34.587 1499.7990 16:01:45.03M 2015-11-02T16:02:00.507Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.450 34.587 1499.7991 16:01:45.23M 2015-11-02T16:02:00.711Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.450 34.587 1499.7981 16:01:45.43M 2015-11-02T16:02:00.911Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.449 34.586 1499.7980 16:01:45.63M 2015-11-02T16:02:01.116Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.448 34.585 1499.7977 16:01:45.82M 2015-11-02T16:02:01.316Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.447 34.584 1499.7972 16:01:46.04M 2015-11-02T16:02:01.521Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.446 34.583 1499.7958 16:01:46.24M 2015-11-02T16:02:01.726Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.445 34.582 1499.7947 16:01:46.44M 2015-11-02T16:02:01.931Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.448 34.585 1499.7972 16:01:46.64M 2015-11-02T16:02:02.131Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.448 34.584 1499.7979 16:01:46.84M 2015-11-02T16:02:02.331Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.448 34.584 1499.7994 16:01:47.06M 2015-11-02T16:02:02.536Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.447 34.583 1499.7990 16:01:47.26M 2015-11-02T16:02:02.756Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.448 34.584 1499.7993 16:01:47.46M 2015-11-02T16:02:02.941Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.448 34.584 1499.7994 16:01:47.67M 2015-11-02T16:02:03.147Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.448 34.584 1499.8000 16:01:47.85M 2015-11-02T16:02:03.351Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.449 34.585 1499.7998 16:01:48.07M 2015-11-02T16:02:03.551Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.584 1499.7992 16:01:48.27M 2015-11-02T16:02:03.756Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.447 34.583 1499.7980 16:01:48.47M 2015-11-02T16:02:03.956Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.445 34.582 1499.7964 16:01:48.67M 2015-11-02T16:02:04.161Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.441 34.578 1499.7911 16:01:48.87M 2015-11-02T16:02:04.361Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.441 34.578 1499.7897 16:01:49.09M 2015-11-02T16:02:04.566Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.441 34.578 1499.7892 16:01:49.29M 2015-11-02T16:02:04.771Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.440 34.577 1499.7880 16:01:49.49M 2015-11-02T16:02:04.971Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.439 34.576 1499.7878 16:01:49.69M 2015-11-02T16:02:05.176Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.439 34.576 1499.7882 16:01:49.89M 2015-11-02T16:02:05.376Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.440 34.577 1499.7896 16:01:50.10M 2015-11-02T16:02:05.581Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.441 34.578 1499.7904 16:01:50.30M 2015-11-02T16:02:05.786Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.440 34.578 1499.7888 16:01:50.50M 2015-11-02T16:02:05.986Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.440 34.578 1499.7882 16:01:50.70M 2015-11-02T16:02:06.191Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.440 34.578 1499.7882 16:01:50.90M 2015-11-02T16:02:06.396Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.441 34.578 1499.7891 16:01:51.12M 2015-11-02T16:02:06.596Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.441 34.578 1499.7893 16:01:51.32M 2015-11-02T16:02:06.796Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.442 34.579 1499.7896 16:01:51.52M 2015-11-02T16:02:07.001Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.442 34.578 1499.7905 16:01:51.71M 2015-11-02T16:02:07.221Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.441 34.578 1499.7899 16:01:51.91M 2015-11-02T16:02:07.406Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.441 34.578 1499.7900 16:01:52.15M 2015-11-02T16:02:07.611Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.441 34.578 1499.7900 16:01:52.33M 2015-11-02T16:02:07.816Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.441 34.577 1499.7902 16:01:52.53M 2015-11-02T16:02:08.016Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.441 34.578 1499.7893 16:01:52.73M 2015-11-02T16:02:08.221Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.441 34.578 1499.7905 16:01:52.93M 2015-11-02T16:02:08.421Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.441 34.578 1499.7903 16:01:53.15M 2015-11-02T16:02:08.626Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.442 34.579 1499.7913 16:01:53.35M 2015-11-02T16:02:08.831Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.443 34.580 1499.7928 16:01:53.55M 2015-11-02T16:02:09.036Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.444 34.581 1499.7944 16:01:53.75M 2015-11-02T16:02:09.236Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.444 34.581 1499.7954 16:01:53.95M 2015-11-02T16:02:09.441Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.445 34.581 1499.7965 16:01:54.16M 2015-11-02T16:02:09.641Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.582 1499.7970 16:01:54.36M 2015-11-02T16:02:09.848Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.582 1499.7974 16:01:54.56M 2015-11-02T16:02:10.046Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.446 34.582 1499.7966 16:01:54.76M 2015-11-02T16:02:10.251Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.445 34.582 1499.7963 16:01:54.96M 2015-11-02T16:02:10.451Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.582 1499.7975 16:01:55.18M 2015-11-02T16:02:10.656Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.447 34.583 1499.7983 16:01:55.37M 2015-11-02T16:02:10.861Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.448 34.583 1499.7997 16:01:55.57M 2015-11-02T16:02:11.061Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.583 1499.7999 16:01:55.78M 2015-11-02T16:02:11.266Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.447 34.583 1499.7999 16:01:55.97M 2015-11-02T16:02:11.466Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.583 1499.8009 16:01:56.19M 2015-11-02T16:02:11.686Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.582 1499.7994 16:01:56.39M 2015-11-02T16:02:11.877Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.581 1499.7972 16:01:56.61M 2015-11-02T16:02:12.076Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.444 34.580 1499.7958 16:01:56.79M 2015-11-02T16:02:12.281Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.443 34.579 1499.7938 16:01:57.01M 2015-11-02T16:02:12.481Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.446 34.582 1499.7968 16:01:57.21M 2015-11-02T16:02:12.686Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7975 16:01:57.40M 2015-11-02T16:02:12.886Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.583 1499.7982 16:01:57.60M 2015-11-02T16:02:13.091Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.582 1499.7976 16:01:57.80M 2015-11-02T16:02:13.296Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.582 1499.7976 16:01:58.02M 2015-11-02T16:02:13.496Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.582 1499.7970 16:01:58.22M 2015-11-02T16:02:13.701Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.581 1499.7960 16:01:58.42M 2015-11-02T16:02:13.906Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.444 34.580 1499.7953 16:01:58.62M 2015-11-02T16:02:14.106Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.444 34.579 1499.7957 16:01:58.82M 2015-11-02T16:02:14.311Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.443 34.579 1499.7954 16:01:59.04M 2015-11-02T16:02:14.511Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.443 34.579 1499.7947 16:01:59.24M 2015-11-02T16:02:14.716Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.579 1499.7957 16:01:59.44M 2015-11-02T16:02:14.922Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.583 1499.8025 16:01:59.64M 2015-11-02T16:02:15.121Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.450 34.584 1499.8036 16:01:59.83M 2015-11-02T16:02:15.326Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.585 1499.8047 16:02:00.05M 2015-11-02T16:02:15.526Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.585 1499.8060 16:02:00.25M 2015-11-02T16:02:15.731Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.585 1499.8047 16:02:00.45M 2015-11-02T16:02:15.936Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.586 1499.8048 16:02:00.65M 2015-11-02T16:02:16.152Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.587 1499.8048 16:02:00.85M 2015-11-02T16:02:16.341Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.588 1499.8057 16:02:01.08M 2015-11-02T16:02:16.541Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.588 1499.8054 16:02:01.27M 2015-11-02T16:02:16.753Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.588 1499.8059 16:02:01.46M 2015-11-02T16:02:16.952Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.587 1499.8057 16:02:01.67M 2015-11-02T16:02:17.152Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.452 34.587 1499.8060 16:02:01.87M 2015-11-02T16:02:17.357Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.588 1499.8052 16:02:02.08M 2015-11-02T16:02:17.562Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.452 34.588 1499.8038 16:02:02.28M 2015-11-02T16:02:17.762Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.452 34.588 1499.8026 16:02:02.48M 2015-11-02T16:02:17.967Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.451 34.587 1499.8016 16:02:02.68M 2015-11-02T16:02:18.172Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.450 34.587 1499.8000 16:02:02.88M 2015-11-02T16:02:18.372Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.449 34.586 1499.7993 16:02:03.10M 2015-11-02T16:02:18.577Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.450 34.586 1499.7993 16:02:03.30M 2015-11-02T16:02:18.777Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.450 34.587 1499.7993 16:02:03.50M 2015-11-02T16:02:18.977Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.591 1499.8055 16:02:03.69M 2015-11-02T16:02:19.182Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.591 1499.8055 16:02:03.89M 2015-11-02T16:02:19.387Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.591 1499.8048 16:02:04.11M 2015-11-02T16:02:19.587Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.454 34.591 1499.8041 16:02:04.31M 2015-11-02T16:02:19.792Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.454 34.591 1499.8033 16:02:04.51M 2015-11-02T16:02:19.997Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.454 34.590 1499.8033 16:02:04.71M 2015-11-02T16:02:20.197Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.453 34.590 1499.8030 16:02:04.91M 2015-11-02T16:02:20.402Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.452 34.589 1499.8026 16:02:05.13M 2015-11-02T16:02:20.617Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.450 34.587 1499.8009 16:02:05.33M 2015-11-02T16:02:20.807Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.443 34.580 1499.7932 16:02:05.54M 2015-11-02T16:02:21.012Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.444 34.580 1499.7932 16:02:05.73M 2015-11-02T16:02:21.212Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.444 34.580 1499.7943 16:02:05.92M 2015-11-02T16:02:21.417Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.444 34.580 1499.7949 16:02:06.14M 2015-11-02T16:02:21.623Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.581 1499.7968 16:02:06.34M 2015-11-02T16:02:21.822Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.581 1499.7982 16:02:06.54M 2015-11-02T16:02:22.027Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.582 1499.7990 16:02:06.74M 2015-11-02T16:02:22.227Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.447 34.582 1499.7997 16:02:06.94M 2015-11-02T16:02:22.432Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.582 1499.7996 16:02:07.16M 2015-11-02T16:02:22.637Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.7996 16:02:07.36M 2015-11-02T16:02:22.837Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.581 1499.8002 16:02:07.56M 2015-11-02T16:02:23.042Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.581 1499.8000 16:02:07.75M 2015-11-02T16:02:23.247Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.581 1499.7997 16:02:07.95M 2015-11-02T16:02:23.447Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.581 1499.7991 16:02:08.17M 2015-11-02T16:02:23.652Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.581 1499.7986 16:02:08.37M 2015-11-02T16:02:23.852Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.581 1499.7977 16:02:08.57M 2015-11-02T16:02:24.057Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.581 1499.7985 16:02:08.77M 2015-11-02T16:02:24.262Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.580 1499.7991 16:02:08.97M 2015-11-02T16:02:24.462Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.7999 16:02:09.19M 2015-11-02T16:02:24.667Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.579 1499.7996 16:02:09.38M 2015-11-02T16:02:24.869Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.579 1499.7993 16:02:09.58M 2015-11-02T16:02:25.087Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.445 34.580 1499.7993 16:02:09.78M 2015-11-02T16:02:25.277Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.7996 16:02:10.02M 2015-11-02T16:02:25.477Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.7997 16:02:10.20M 2015-11-02T16:02:25.682Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.581 1499.8003 16:02:10.40M 2015-11-02T16:02:25.887Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8003 16:02:10.60M 2015-11-02T16:02:26.087Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.447 34.582 1499.7997 16:02:10.80M 2015-11-02T16:02:26.287Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.447 34.582 1499.7994 16:02:11.02M 2015-11-02T16:02:26.492Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.447 34.583 1499.7994 16:02:11.21M 2015-11-02T16:02:26.697Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.447 34.583 1499.7992 16:02:11.42M 2015-11-02T16:02:26.897Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.447 34.583 1499.7991 16:02:11.61M 2015-11-02T16:02:27.102Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.448 34.583 1499.7987 16:02:11.81M 2015-11-02T16:02:27.307Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.448 34.584 1499.7977 16:02:12.03M 2015-11-02T16:02:27.507Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.448 34.584 1499.7971 16:02:12.23M 2015-11-02T16:02:27.712Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.448 34.585 1499.7976 16:02:12.43M 2015-11-02T16:02:27.917Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.448 34.585 1499.7981 16:02:12.63M 2015-11-02T16:02:28.117Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.449 34.585 1499.7985 16:02:12.83M 2015-11-02T16:02:28.322Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.449 34.585 1499.7981 16:02:13.05M 2015-11-02T16:02:28.522Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.449 34.586 1499.7979 16:02:13.25M 2015-11-02T16:02:28.727Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.449 34.585 1499.7981 16:02:13.44M 2015-11-02T16:02:28.927Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.448 34.585 1499.7992 16:02:13.64M 2015-11-02T16:02:29.132Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.584 1499.8004 16:02:13.84M 2015-11-02T16:02:29.332Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.448 34.584 1499.8007 16:02:14.06M 2015-11-02T16:02:29.552Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.584 1499.8014 16:02:14.26M 2015-11-02T16:02:29.742Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.584 1499.8016 16:02:14.48M 2015-11-02T16:02:29.942Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.449 34.585 1499.8021 16:02:14.66M 2015-11-02T16:02:30.147Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.450 34.585 1499.8025 16:02:14.86M 2015-11-02T16:02:30.352Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.450 34.586 1499.8019 16:02:15.08M 2015-11-02T16:02:30.552Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.451 34.586 1499.8024 16:02:15.28M 2015-11-02T16:02:30.757Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.450 34.586 1499.8018 16:02:15.47M 2015-11-02T16:02:30.962Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.450 34.586 1499.8022 16:02:15.68M 2015-11-02T16:02:31.162Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.450 34.586 1499.8025 16:02:15.87M 2015-11-02T16:02:31.367Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.450 34.586 1499.8027 16:02:16.09M 2015-11-02T16:02:31.567Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.450 34.586 1499.8021 16:02:16.29M 2015-11-02T16:02:31.767Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.450 34.585 1499.8020 16:02:16.49M 2015-11-02T16:02:31.972Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.449 34.585 1499.8014 16:02:16.69M 2015-11-02T16:02:32.177Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.585 1499.8014 16:02:16.89M 2015-11-02T16:02:32.382Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.585 1499.8005 16:02:17.11M 2015-11-02T16:02:32.582Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.585 1499.8004 16:02:17.31M 2015-11-02T16:02:32.787Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.448 34.584 1499.8003 16:02:17.50M 2015-11-02T16:02:32.992Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.448 34.583 1499.8011 16:02:17.70M 2015-11-02T16:02:33.188Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.448 34.583 1499.8013 16:02:17.90M 2015-11-02T16:02:33.397Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.582 1499.8011 16:02:18.12M 2015-11-02T16:02:33.597Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.582 1499.8003 16:02:18.32M 2015-11-02T16:02:33.802Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8004 16:02:18.52M 2015-11-02T16:02:34.022Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.7999 16:02:18.72M 2015-11-02T16:02:34.212Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.581 1499.7980 16:02:18.94M 2015-11-02T16:02:34.412Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.580 1499.7976 16:02:19.14M 2015-11-02T16:02:34.612Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.580 1499.7968 16:02:19.34M 2015-11-02T16:02:34.817Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.580 1499.7965 16:02:19.53M 2015-11-02T16:02:35.022Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.580 1499.7966 16:02:19.73M 2015-11-02T16:02:35.222Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.445 34.581 1499.7964 16:02:19.93M 2015-11-02T16:02:35.427Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.445 34.581 1499.7959 16:02:20.15M 2015-11-02T16:02:35.632Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.445 34.581 1499.7955 16:02:20.35M 2015-11-02T16:02:35.832Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.445 34.581 1499.7947 16:02:20.55M 2015-11-02T16:02:36.037Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.445 34.582 1499.7939 16:02:20.75M 2015-11-02T16:02:36.237Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.445 34.582 1499.7937 16:02:20.95M 2015-11-02T16:02:36.442Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.445 34.582 1499.7933 16:02:21.17M 2015-11-02T16:02:36.642Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.445 34.581 1499.7937 16:02:21.36M 2015-11-02T16:02:36.892Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.445 34.581 1499.7943 16:02:21.56M 2015-11-02T16:02:37.047Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.446 34.582 1499.7948 16:02:21.81M 2015-11-02T16:02:37.252Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.447 34.583 1499.7964 16:02:21.96M 2015-11-02T16:02:37.452Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.448 34.584 1499.7983 16:02:22.18M 2015-11-02T16:02:37.658Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.449 34.585 1499.7998 16:02:22.38M 2015-11-02T16:02:37.862Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.449 34.586 1499.8002 16:02:22.58M 2015-11-02T16:02:38.062Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.449 34.586 1499.7996 16:02:22.78M 2015-11-02T16:02:38.267Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.449 34.585 1499.7996 16:02:23.00M 2015-11-02T16:02:38.487Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.449 34.585 1499.7997 16:02:23.20M 2015-11-02T16:02:38.677Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.449 34.586 1499.7997 16:02:23.41M 2015-11-02T16:02:38.877Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.449 34.586 1499.7998 16:02:23.60M 2015-11-02T16:02:39.077Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.449 34.586 1499.8008 16:02:23.79M 2015-11-02T16:02:39.283Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.449 34.585 1499.8000 16:02:24.01M 2015-11-02T16:02:39.488Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.449 34.585 1499.8004 16:02:24.21M 2015-11-02T16:02:39.691Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.449 34.585 1499.8000 16:02:24.41M 2015-11-02T16:02:39.893Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.448 34.585 1499.7994 16:02:24.61M 2015-11-02T16:02:40.097Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.448 34.584 1499.7993 16:02:24.81M 2015-11-02T16:02:40.297Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.448 34.584 1499.7991 16:02:25.03M 2015-11-02T16:02:40.502Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.447 34.583 1499.7979 16:02:25.23M 2015-11-02T16:02:40.707Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.446 34.583 1499.7972 16:02:25.43M 2015-11-02T16:02:40.908Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.445 34.582 1499.7963 16:02:25.62M 2015-11-02T16:02:41.113Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.445 34.581 1499.7963 16:02:25.82M 2015-11-02T16:02:41.313Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.444 34.581 1499.7948 16:02:26.04M 2015-11-02T16:02:41.513Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.444 34.580 1499.7946 16:02:26.24M 2015-11-02T16:02:41.723Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.443 34.579 1499.7941 16:02:26.44M 2015-11-02T16:02:41.968Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.443 34.580 1499.7937 16:02:26.64M 2015-11-02T16:02:42.128Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.443 34.579 1499.7936 16:02:26.88M 2015-11-02T16:02:42.333Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.443 34.579 1499.7932 16:02:27.06M 2015-11-02T16:02:42.533Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.443 34.579 1499.7919 16:02:27.26M 2015-11-02T16:02:42.738Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.442 34.579 1499.7909 16:02:27.45M 2015-11-02T16:02:42.958Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.442 34.579 1499.7905 16:02:27.65M 2015-11-02T16:02:43.143Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.442 34.579 1499.7904 16:02:27.87M 2015-11-02T16:02:43.348Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.442 34.579 1499.7892 16:02:28.07M 2015-11-02T16:02:43.548Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.442 34.580 1499.7888 16:02:28.27M 2015-11-02T16:02:43.753Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.443 34.581 1499.7888 16:02:28.47M 2015-11-02T16:02:43.953Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.444 34.582 1499.7897 16:02:28.67M 2015-11-02T16:02:44.158Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.444 34.582 1499.7891 16:02:28.87M 2015-11-02T16:02:44.358Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.445 34.583 1499.7899 16:02:29.09M 2015-11-02T16:02:44.563Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.446 34.584 1499.7910 16:02:29.28M 2015-11-02T16:02:44.763Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.446 34.584 1499.7914 16:02:29.48M 2015-11-02T16:02:44.968Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.446 34.584 1499.7917 16:02:29.68M 2015-11-02T16:02:45.173Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.446 34.584 1499.7917 16:02:29.88M 2015-11-02T16:02:45.373Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.446 34.585 1499.7920 16:02:30.10M 2015-11-02T16:02:45.578Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.447 34.585 1499.7924 16:02:30.30M 2015-11-02T16:02:45.783Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.447 34.586 1499.7916 16:02:30.50M 2015-11-02T16:02:45.983Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.448 34.586 1499.7922 16:02:30.70M 2015-11-02T16:02:46.188Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.449 34.587 1499.7932 16:02:30.90M 2015-11-02T16:02:46.388Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.450 34.588 1499.7952 16:02:31.12M 2015-11-02T16:02:46.593Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.450 34.588 1499.7971 16:02:31.31M 2015-11-02T16:02:46.793Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.451 34.589 1499.7982 16:02:31.51M 2015-11-02T16:02:46.998Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.452 34.589 1499.7994 16:02:31.71M 2015-11-02T16:02:47.203Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.453 34.590 1499.8014 16:02:31.91M 2015-11-02T16:02:47.423Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.452 34.589 1499.8013 16:02:32.13M 2015-11-02T16:02:47.608Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.595 1499.8083 16:02:32.35M 2015-11-02T16:02:47.808Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.595 1499.8094 16:02:32.53M 2015-11-02T16:02:48.018Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.595 1499.8085 16:02:32.73M 2015-11-02T16:02:48.218Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.459 34.595 1499.8099 16:02:32.93M 2015-11-02T16:02:48.418Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.459 34.595 1499.8102 16:02:33.15M 2015-11-02T16:02:48.623Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.595 1499.8094 16:02:33.34M 2015-11-02T16:02:48.823Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8088 16:02:33.54M 2015-11-02T16:02:49.029Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8092 16:02:33.74M 2015-11-02T16:02:49.233Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.458 34.593 1499.8103 16:02:33.94M 2015-11-02T16:02:49.433Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8102 16:02:34.16M 2015-11-02T16:02:49.645Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8093 16:02:34.36M 2015-11-02T16:02:49.838Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.456 34.592 1499.8097 16:02:34.56M 2015-11-02T16:02:50.043Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.455 34.591 1499.8091 16:02:34.76M 2015-11-02T16:02:50.243Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.590 1499.8085 16:02:34.96M 2015-11-02T16:02:50.453Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.454 34.589 1499.8082 16:02:35.17M 2015-11-02T16:02:50.653Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.588 1499.8091 16:02:35.38M 2015-11-02T16:02:50.858Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.453 34.588 1499.8092 16:02:35.57M 2015-11-02T16:02:51.058Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.453 34.588 1499.8091 16:02:35.77M 2015-11-02T16:02:51.263Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.453 34.588 1499.8090 16:02:35.97M 2015-11-02T16:02:51.463Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.453 34.588 1499.8085 16:02:36.19M 2015-11-02T16:02:51.668Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.588 1499.8074 16:02:36.39M 2015-11-02T16:02:51.888Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.588 1499.8070 16:02:36.59M 2015-11-02T16:02:52.073Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.454 34.589 1499.8062 16:02:36.80M 2015-11-02T16:02:52.278Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.454 34.590 1499.8058 16:02:37.01M 2015-11-02T16:02:52.478Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.454 34.591 1499.8053 16:02:37.20M 2015-11-02T16:02:52.683Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.591 1499.8048 16:02:37.40M 2015-11-02T16:02:52.888Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.454 34.591 1499.8046 16:02:37.60M 2015-11-02T16:02:53.093Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.591 1499.8043 16:02:37.80M 2015-11-02T16:02:53.293Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.455 34.592 1499.8043 16:02:38.02M 2015-11-02T16:02:53.493Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8035 16:02:38.22M 2015-11-02T16:02:53.698Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8031 16:02:38.42M 2015-11-02T16:02:53.903Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.454 34.591 1499.8021 16:02:38.62M 2015-11-02T16:02:54.103Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.454 34.591 1499.8018 16:02:38.82M 2015-11-02T16:02:54.308Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.591 1499.8014 16:02:39.04M 2015-11-02T16:02:54.513Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.453 34.591 1499.8002 16:02:39.23M 2015-11-02T16:02:54.713Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.591 1499.7998 16:02:39.44M 2015-11-02T16:02:54.918Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.592 1499.8011 16:02:39.63M 2015-11-02T16:02:55.123Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.455 34.592 1499.8029 16:02:39.83M 2015-11-02T16:02:55.323Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8025 16:02:40.05M 2015-11-02T16:02:55.528Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.592 1499.8022 16:02:40.25M 2015-11-02T16:02:55.728Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.454 34.592 1499.8015 16:02:40.45M 2015-11-02T16:02:55.933Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.592 1499.8016 16:02:40.65M 2015-11-02T16:02:56.133Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8022 16:02:40.85M 2015-11-02T16:02:56.353Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8018 16:02:41.07M 2015-11-02T16:02:56.538Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.454 34.592 1499.8011 16:02:41.28M 2015-11-02T16:02:56.743Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.592 1499.7998 16:02:41.46M 2015-11-02T16:02:56.948Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.454 34.592 1499.7993 16:02:41.66M 2015-11-02T16:02:57.193Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.453 34.591 1499.7993 16:02:41.86M 2015-11-02T16:02:57.353Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.453 34.591 1499.7997 16:02:42.12M 2015-11-02T16:02:57.553Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.453 34.591 1499.8007 16:02:42.28M 2015-11-02T16:02:57.758Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.453 34.591 1499.8009 16:02:42.48M 2015-11-02T16:02:57.963Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.453 34.591 1499.8009 16:02:42.68M 2015-11-02T16:02:58.168Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.453 34.590 1499.8008 16:02:42.88M 2015-11-02T16:02:58.368Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.452 34.589 1499.8008 16:02:43.10M 2015-11-02T16:02:58.577Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.452 34.589 1499.8004 16:02:43.30M 2015-11-02T16:02:58.773Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.452 34.589 1499.8005 16:02:43.49M 2015-11-02T16:02:58.978Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.451 34.588 1499.8008 16:02:43.69M 2015-11-02T16:02:59.178Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8081 16:02:43.89M 2015-11-02T16:02:59.383Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8093 16:02:44.11M 2015-11-02T16:02:59.583Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8094 16:02:44.31M 2015-11-02T16:02:59.823Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.594 1499.8109 16:02:44.51M 2015-11-02T16:02:59.988Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.455 34.591 1499.8079 16:02:44.71M