2015-11-02T16:00:00.111Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.458 34.597 1499.8057 15:59:44.81M 2015-11-02T16:00:00.311Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.458 34.597 1499.8054 15:59:45.03M 2015-11-02T16:00:00.516Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.458 34.596 1499.8051 15:59:45.23M 2015-11-02T16:00:00.721Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.457 34.595 1499.8040 15:59:45.43M 2015-11-02T16:00:00.921Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.456 34.595 1499.8033 15:59:45.63M 2015-11-02T16:00:01.126Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.455 34.593 1499.8024 15:59:45.83M 2015-11-02T16:00:01.331Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.454 34.592 1499.8009 15:59:46.05M 2015-11-02T16:00:01.531Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.453 34.591 1499.7993 15:59:46.25M 2015-11-02T16:00:01.731Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.453 34.591 1499.7993 15:59:46.45M 2015-11-02T16:00:01.936Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.453 34.591 1499.7996 15:59:46.64M 2015-11-02T16:00:02.156Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.453 34.591 1499.7996 15:59:46.84M 2015-11-02T16:00:02.341Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.453 34.591 1499.7998 15:59:47.08M 2015-11-02T16:00:02.546Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.453 34.591 1499.7994 15:59:47.26M 2015-11-02T16:00:02.746Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.453 34.590 1499.7994 15:59:47.46M 2015-11-02T16:00:02.952Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.453 34.591 1499.7988 15:59:47.66M 2015-11-02T16:00:03.156Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.452 34.590 1499.7988 15:59:47.86M 2015-11-02T16:00:03.361Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.453 34.590 1499.7994 15:59:48.08M 2015-11-02T16:00:03.563Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.453 34.591 1499.7998 15:59:48.28M 2015-11-02T16:00:03.766Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.453 34.591 1499.8003 15:59:48.48M 2015-11-02T16:00:03.966Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.591 1499.7999 15:59:48.68M 2015-11-02T16:00:04.171Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.590 1499.8000 15:59:48.87M 2015-11-02T16:00:04.371Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.590 1499.8009 15:59:49.09M 2015-11-02T16:00:04.576Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.453 34.590 1499.8014 15:59:49.29M 2015-11-02T16:00:04.776Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.453 34.590 1499.8025 15:59:49.49M 2015-11-02T16:00:04.981Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.453 34.589 1499.8026 15:59:49.69M 2015-11-02T16:00:05.186Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.589 1499.8020 15:59:49.89M 2015-11-02T16:00:05.386Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.588 1499.8019 15:59:50.11M 2015-11-02T16:00:05.591Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.589 1499.8024 15:59:50.31M 2015-11-02T16:00:05.791Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.589 1499.8026 15:59:50.51M 2015-11-02T16:00:05.996Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.453 34.589 1499.8033 15:59:50.70M 2015-11-02T16:00:06.201Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.453 34.589 1499.8042 15:59:50.90M 2015-11-02T16:00:06.401Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.453 34.589 1499.8046 15:59:51.12M 2015-11-02T16:00:06.621Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.452 34.588 1499.8042 15:59:51.32M 2015-11-02T16:00:06.806Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.453 34.589 1499.8046 15:59:51.54M 2015-11-02T16:00:07.013Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.453 34.589 1499.8046 15:59:51.72M 2015-11-02T16:00:07.216Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.453 34.589 1499.8044 15:59:51.92M 2015-11-02T16:00:07.416Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.453 34.589 1499.8038 15:59:52.14M 2015-11-02T16:00:07.621Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.453 34.590 1499.8048 15:59:52.34M 2015-11-02T16:00:07.821Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.454 34.590 1499.8049 15:59:52.54M 2015-11-02T16:00:08.031Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.591 1499.8066 15:59:52.73M 2015-11-02T16:00:08.231Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.591 1499.8069 15:59:52.94M 2015-11-02T16:00:08.431Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8086 15:59:53.15M 2015-11-02T16:00:08.636Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8093 15:59:53.35M 2015-11-02T16:00:08.841Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8096 15:59:53.55M 2015-11-02T16:00:09.041Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.594 1499.8094 15:59:53.75M 2015-11-02T16:00:09.246Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.595 1499.8099 15:59:53.95M 2015-11-02T16:00:09.451Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8096 15:59:54.17M 2015-11-02T16:00:09.651Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8090 15:59:54.37M 2015-11-02T16:00:09.851Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8096 15:59:54.56M 2015-11-02T16:00:10.056Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8102 15:59:54.76M 2015-11-02T16:00:10.261Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.459 34.594 1499.8112 15:59:54.96M 2015-11-02T16:00:10.461Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.459 34.594 1499.8115 15:59:55.18M 2015-11-02T16:00:10.666Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.459 34.594 1499.8113 15:59:55.38M 2015-11-02T16:00:10.871Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.459 34.595 1499.8116 15:59:55.58M 2015-11-02T16:00:11.091Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8048 15:59:55.78M 2015-11-02T16:00:11.276Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8048 15:59:56.01M 2015-11-02T16:00:11.481Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.454 34.590 1499.8047 15:59:56.20M 2015-11-02T16:00:11.681Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.454 34.590 1499.8030 15:59:56.40M 2015-11-02T16:00:11.886Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.454 34.591 1499.8030 15:59:56.60M 2015-11-02T16:00:12.086Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.591 1499.8031 15:59:56.79M 2015-11-02T16:00:12.291Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.455 34.592 1499.8043 15:59:57.01M 2015-11-02T16:00:12.496Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.592 1499.8038 15:59:57.21M 2015-11-02T16:00:12.696Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.592 1499.8038 15:59:57.41M 2015-11-02T16:00:12.901Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8048 15:59:57.61M 2015-11-02T16:00:13.101Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8063 15:59:57.81M 2015-11-02T16:00:13.306Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8065 15:59:58.03M 2015-11-02T16:00:13.511Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.592 1499.8057 15:59:58.23M 2015-11-02T16:00:13.711Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.592 1499.8048 15:59:58.43M 2015-11-02T16:00:13.911Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.593 1499.8037 15:59:58.62M 2015-11-02T16:00:14.116Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.455 34.593 1499.8032 15:59:58.82M 2015-11-02T16:00:14.321Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.455 34.592 1499.8021 15:59:59.04M 2015-11-02T16:00:14.526Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.454 34.592 1499.8021 15:59:59.24M 2015-11-02T16:00:14.731Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.454 34.592 1499.8030 15:59:59.44M 2015-11-02T16:00:14.926Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.454 34.591 1499.8025 15:59:59.64M 2015-11-02T16:00:15.131Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.454 34.590 1499.8029 15:59:59.84M 2015-11-02T16:00:15.336Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.452 34.589 1499.8021 16:00:00.06M 2015-11-02T16:00:15.556Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.452 34.588 1499.8027 16:00:00.26M 2015-11-02T16:00:15.741Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.451 34.587 1499.8033 16:00:00.47M 2015-11-02T16:00:15.941Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.451 34.587 1499.8040 16:00:00.65M 2015-11-02T16:00:16.147Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.587 1499.8047 16:00:00.85M 2015-11-02T16:00:16.346Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.588 1499.8057 16:00:01.07M 2015-11-02T16:00:16.556Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.589 1499.8082 16:00:01.27M 2015-11-02T16:00:16.759Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8105 16:00:01.47M 2015-11-02T16:00:16.961Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.591 1499.8104 16:00:01.67M 2015-11-02T16:00:17.161Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8112 16:00:01.87M 2015-11-02T16:00:17.366Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.593 1499.8127 16:00:02.09M 2015-11-02T16:00:17.571Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.593 1499.8135 16:00:02.29M 2015-11-02T16:00:17.771Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.458 34.593 1499.8141 16:00:02.49M 2015-11-02T16:00:17.977Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.458 34.592 1499.8137 16:00:02.68M 2015-11-02T16:00:18.176Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.457 34.591 1499.8121 16:00:02.88M 2015-11-02T16:00:18.381Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.592 1499.8123 16:00:03.10M 2015-11-02T16:00:18.581Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.592 1499.8118 16:00:03.30M 2015-11-02T16:00:18.787Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.592 1499.8116 16:00:03.50M 2015-11-02T16:00:18.993Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8105 16:00:03.70M 2015-11-02T16:00:19.197Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.457 34.592 1499.8096 16:00:03.90M 2015-11-02T16:00:19.396Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8102 16:00:04.12M 2015-11-02T16:00:19.601Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.457 34.592 1499.8118 16:00:04.32M 2015-11-02T16:00:19.802Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.457 34.591 1499.8118 16:00:04.52M 2015-11-02T16:00:20.022Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.457 34.591 1499.8116 16:00:04.71M 2015-11-02T16:00:20.211Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.457 34.592 1499.8116 16:00:04.93M 2015-11-02T16:00:20.411Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8116 16:00:05.13M 2015-11-02T16:00:20.611Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8114 16:00:05.33M 2015-11-02T16:00:20.822Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8103 16:00:05.53M 2015-11-02T16:00:21.024Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.592 1499.8093 16:00:05.73M 2015-11-02T16:00:21.222Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.592 1499.8092 16:00:05.93M 2015-11-02T16:00:21.427Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.592 1499.8087 16:00:06.15M 2015-11-02T16:00:21.632Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8085 16:00:06.35M 2015-11-02T16:00:21.832Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8087 16:00:06.55M 2015-11-02T16:00:22.037Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.458 34.594 1499.8091 16:00:06.75M 2015-11-02T16:00:22.237Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.459 34.595 1499.8099 16:00:06.94M 2015-11-02T16:00:22.442Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8099 16:00:07.16M 2015-11-02T16:00:22.642Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8094 16:00:07.36M 2015-11-02T16:00:22.847Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.595 1499.8088 16:00:07.56M 2015-11-02T16:00:23.052Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8085 16:00:07.76M 2015-11-02T16:00:23.257Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.596 1499.8085 16:00:07.96M 2015-11-02T16:00:23.457Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.596 1499.8085 16:00:08.18M 2015-11-02T16:00:23.662Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.596 1499.8092 16:00:08.38M 2015-11-02T16:00:23.862Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8098 16:00:08.58M 2015-11-02T16:00:24.067Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.461 34.597 1499.8099 16:00:08.78M 2015-11-02T16:00:24.272Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.461 34.598 1499.8099 16:00:08.97M 2015-11-02T16:00:24.487Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.597 1499.8103 16:00:09.19M 2015-11-02T16:00:24.677Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.597 1499.8096 16:00:09.41M 2015-11-02T16:00:24.877Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8088 16:00:09.59M 2015-11-02T16:00:25.082Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8083 16:00:09.79M 2015-11-02T16:00:25.287Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.460 34.597 1499.8082 16:00:10.01M 2015-11-02T16:00:25.487Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.597 1499.8087 16:00:10.21M 2015-11-02T16:00:25.692Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.453 34.591 1499.8009 16:00:10.40M 2015-11-02T16:00:25.892Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.456 34.594 1499.8035 16:00:10.60M 2015-11-02T16:00:26.097Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.457 34.595 1499.8047 16:00:10.80M 2015-11-02T16:00:26.302Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.458 34.595 1499.8054 16:00:11.02M 2015-11-02T16:00:26.502Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.458 34.595 1499.8064 16:00:11.22M 2015-11-02T16:00:26.707Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.458 34.596 1499.8059 16:00:11.42M 2015-11-02T16:00:26.907Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.458 34.596 1499.8057 16:00:11.62M 2015-11-02T16:00:27.112Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.458 34.596 1499.8055 16:00:11.82M 2015-11-02T16:00:27.312Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.457 34.595 1499.8058 16:00:12.04M 2015-11-02T16:00:27.517Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.456 34.593 1499.8044 16:00:12.24M 2015-11-02T16:00:27.722Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.455 34.592 1499.8038 16:00:12.43M 2015-11-02T16:00:27.922Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.454 34.591 1499.8038 16:00:12.63M 2015-11-02T16:00:28.127Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.452 34.589 1499.8026 16:00:12.83M 2015-11-02T16:00:28.332Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.452 34.589 1499.8027 16:00:13.05M 2015-11-02T16:00:28.532Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.453 34.590 1499.8042 16:00:13.25M 2015-11-02T16:00:28.737Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.455 34.591 1499.8059 16:00:13.45M 2015-11-02T16:00:28.957Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.593 1499.8079 16:00:13.65M 2015-11-02T16:00:29.142Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.595 1499.8096 16:00:13.86M 2015-11-02T16:00:29.342Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.596 1499.8105 16:00:14.07M 2015-11-02T16:00:29.547Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.459 34.595 1499.8096 16:00:14.27M 2015-11-02T16:00:29.752Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.458 34.595 1499.8093 16:00:14.46M 2015-11-02T16:00:29.952Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.458 34.594 1499.8094 16:00:14.66M 2015-11-02T16:00:30.157Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8081 16:00:14.86M 2015-11-02T16:00:30.362Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.592 1499.8053 16:00:15.08M 2015-11-02T16:00:30.562Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.454 34.591 1499.8031 16:00:15.28M 2015-11-02T16:00:30.762Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.591 1499.8018 16:00:15.48M 2015-11-02T16:00:30.972Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.453 34.591 1499.7990 16:00:15.68M 2015-11-02T16:00:31.172Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.453 34.591 1499.7991 16:00:15.88M 2015-11-02T16:00:31.377Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.452 34.590 1499.7981 16:00:16.10M 2015-11-02T16:00:31.577Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.452 34.590 1499.7977 16:00:16.30M 2015-11-02T16:00:31.782Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.452 34.590 1499.7976 16:00:16.49M 2015-11-02T16:00:31.986Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.593 1499.8010 16:00:16.70M 2015-11-02T16:00:32.187Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.592 1499.8005 16:00:16.89M 2015-11-02T16:00:32.392Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.592 1499.8011 16:00:17.11M 2015-11-02T16:00:32.592Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.598 1499.8077 16:00:17.31M 2015-11-02T16:00:32.797Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8087 16:00:17.51M 2015-11-02T16:00:33.002Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.462 34.599 1499.8088 16:00:17.71M 2015-11-02T16:00:33.202Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.462 34.599 1499.8094 16:00:17.91M 2015-11-02T16:00:33.422Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.461 34.598 1499.8096 16:00:18.13M 2015-11-02T16:00:33.607Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.462 34.598 1499.8099 16:00:18.34M 2015-11-02T16:00:33.812Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.462 34.599 1499.8110 16:00:18.52M 2015-11-02T16:00:34.012Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.462 34.599 1499.8121 16:00:18.72M 2015-11-02T16:00:34.217Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.462 34.598 1499.8125 16:00:18.92M 2015-11-02T16:00:34.422Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.463 34.598 1499.8141 16:00:19.14M 2015-11-02T16:00:34.622Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.592 1499.8073 16:00:19.34M 2015-11-02T16:00:34.828Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.591 1499.8074 16:00:19.54M 2015-11-02T16:00:35.027Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.591 1499.8071 16:00:19.74M 2015-11-02T16:00:35.232Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.589 1499.8062 16:00:19.94M 2015-11-02T16:00:35.437Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.453 34.589 1499.8054 16:00:20.16M 2015-11-02T16:00:35.637Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.453 34.589 1499.8060 16:00:20.36M 2015-11-02T16:00:35.842Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.589 1499.8068 16:00:20.55M 2015-11-02T16:00:36.047Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.588 1499.8060 16:00:20.75M 2015-11-02T16:00:36.247Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.588 1499.8057 16:00:20.95M 2015-11-02T16:00:36.452Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.588 1499.8046 16:00:21.17M 2015-11-02T16:00:36.652Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8121 16:00:21.37M 2015-11-02T16:00:36.857Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.461 34.596 1499.8138 16:00:21.57M 2015-11-02T16:00:37.057Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.461 34.597 1499.8148 16:00:21.77M 2015-11-02T16:00:37.262Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.461 34.597 1499.8142 16:00:21.97M 2015-11-02T16:00:37.467Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.461 34.597 1499.8132 16:00:22.19M 2015-11-02T16:00:37.672Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.461 34.597 1499.8127 16:00:22.39M 2015-11-02T16:00:37.887Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.461 34.597 1499.8125 16:00:22.58M 2015-11-02T16:00:38.072Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.461 34.597 1499.8120 16:00:22.80M 2015-11-02T16:00:38.277Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.460 34.596 1499.8109 16:00:23.00M 2015-11-02T16:00:38.482Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.448 34.585 1499.7980 16:00:23.20M 2015-11-02T16:00:38.687Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.447 34.584 1499.7969 16:00:23.40M 2015-11-02T16:00:38.887Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.447 34.584 1499.7953 16:00:23.60M 2015-11-02T16:00:39.092Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.445 34.582 1499.7939 16:00:23.80M 2015-11-02T16:00:39.292Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.444 34.584 1499.7867 16:00:24.02M 2015-11-02T16:00:39.497Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.449 34.589 1499.7920 16:00:24.22M 2015-11-02T16:00:39.702Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.450 34.589 1499.7931 16:00:24.42M 2015-11-02T16:00:39.902Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.459 34.598 1499.8032 16:00:24.61M 2015-11-02T16:00:40.107Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.459 34.598 1499.8032 16:00:24.81M 2015-11-02T16:00:40.308Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.459 34.598 1499.8021 16:00:25.03M 2015-11-02T16:00:40.512Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.458 34.598 1499.8024 16:00:25.23M 2015-11-02T16:00:40.717Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.458 34.597 1499.8020 16:00:25.43M 2015-11-02T16:00:40.917Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.458 34.597 1499.8027 16:00:25.63M 2015-11-02T16:00:41.122Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.457 34.596 1499.8033 16:00:25.83M 2015-11-02T16:00:41.322Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.458 34.596 1499.8051 16:00:26.05M 2015-11-02T16:00:41.527Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.457 34.595 1499.8049 16:00:26.25M 2015-11-02T16:00:41.727Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.457 34.595 1499.8060 16:00:26.44M 2015-11-02T16:00:41.933Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.453 34.590 1499.8022 16:00:26.64M 2015-11-02T16:00:42.133Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.453 34.590 1499.8033 16:00:26.84M 2015-11-02T16:00:42.358Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.453 34.589 1499.8040 16:00:27.06M 2015-11-02T16:00:42.542Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.453 34.589 1499.8040 16:00:27.28M 2015-11-02T16:00:42.748Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.453 34.589 1499.8040 16:00:27.46M 2015-11-02T16:00:42.949Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.453 34.589 1499.8041 16:00:27.66M 2015-11-02T16:00:43.153Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.590 1499.8046 16:00:27.86M 2015-11-02T16:00:43.353Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.454 34.590 1499.8053 16:00:28.08M 2015-11-02T16:00:43.558Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.591 1499.8069 16:00:28.27M 2015-11-02T16:00:43.763Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.593 1499.8092 16:00:28.48M 2015-11-02T16:00:43.962Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8091 16:00:28.67M 2015-11-02T16:00:44.176Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.462 34.598 1499.8140 16:00:28.87M 2015-11-02T16:00:44.374Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.462 34.598 1499.8140 16:00:29.09M 2015-11-02T16:00:44.573Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.463 34.598 1499.8145 16:00:29.29M 2015-11-02T16:00:44.778Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.593 1499.8057 16:00:29.49M 2015-11-02T16:00:44.978Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8029 16:00:29.69M 2015-11-02T16:00:45.183Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.454 34.591 1499.8013 16:00:29.89M 2015-11-02T16:00:45.384Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.452 34.590 1499.7991 16:00:30.11M 2015-11-02T16:00:45.588Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.450 34.588 1499.7970 16:00:30.30M 2015-11-02T16:00:45.793Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.453 34.590 1499.8000 16:00:30.51M 2015-11-02T16:00:45.993Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.591 1499.8022 16:00:30.70M 2015-11-02T16:00:46.198Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.454 34.591 1499.8018 16:00:30.90M 2015-11-02T16:00:46.398Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.453 34.591 1499.8009 16:00:31.12M 2015-11-02T16:00:46.603Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.453 34.591 1499.8011 16:00:31.32M 2015-11-02T16:00:46.823Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.449 34.586 1499.7966 16:00:31.52M 2015-11-02T16:00:47.013Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.453 34.590 1499.8009 16:00:31.73M 2015-11-02T16:00:47.213Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.452 34.589 1499.7997 16:00:31.92M 2015-11-02T16:00:47.413Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.590 1499.8013 16:00:32.14M 2015-11-02T16:00:47.618Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.454 34.591 1499.8027 16:00:32.33M 2015-11-02T16:00:47.825Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.591 1499.8046 16:00:32.53M 2015-11-02T16:00:48.023Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.591 1499.8052 16:00:32.73M 2015-11-02T16:00:48.223Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.459 34.595 1499.8098 16:00:32.93M 2015-11-02T16:00:48.430Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.459 34.595 1499.8101 16:00:33.15M 2015-11-02T16:00:48.633Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.460 34.595 1499.8110 16:00:33.35M 2015-11-02T16:00:48.838Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.460 34.596 1499.8112 16:00:33.55M 2015-11-02T16:00:49.038Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.596 1499.8112 16:00:33.75M 2015-11-02T16:00:49.243Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.597 1499.8103 16:00:33.95M 2015-11-02T16:00:49.448Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.597 1499.8099 16:00:34.17M 2015-11-02T16:00:49.648Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.460 34.597 1499.8108 16:00:34.37M 2015-11-02T16:00:49.848Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.597 1499.8101 16:00:34.56M 2015-11-02T16:00:50.053Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.460 34.597 1499.8103 16:00:34.76M 2015-11-02T16:00:50.258Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.460 34.597 1499.8103 16:00:34.96M 2015-11-02T16:00:50.458Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.598 1499.8101 16:00:35.18M 2015-11-02T16:00:50.663Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.460 34.597 1499.8096 16:00:35.38M 2015-11-02T16:00:50.863Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.460 34.597 1499.8092 16:00:35.58M 2015-11-02T16:00:51.068Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.460 34.597 1499.8093 16:00:35.78M 2015-11-02T16:00:51.288Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.451 34.589 1499.7997 16:00:35.97M 2015-11-02T16:00:51.473Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.451 34.588 1499.7998 16:00:36.21M 2015-11-02T16:00:51.678Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.450 34.587 1499.7992 16:00:36.39M 2015-11-02T16:00:51.883Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.449 34.586 1499.7988 16:00:36.59M 2015-11-02T16:00:52.083Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.449 34.586 1499.7981 16:00:36.79M 2015-11-02T16:00:52.288Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.446 34.583 1499.7950 16:00:37.01M 2015-11-02T16:00:52.493Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.445 34.583 1499.7944 16:00:37.21M 2015-11-02T16:00:52.693Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.446 34.583 1499.7937 16:00:37.41M 2015-11-02T16:00:52.898Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.452 34.589 1499.8011 16:00:37.61M 2015-11-02T16:00:53.103Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.590 1499.8026 16:00:37.81M 2015-11-02T16:00:53.303Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.590 1499.8030 16:00:38.03M 2015-11-02T16:00:53.508Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.454 34.591 1499.8037 16:00:38.23M 2015-11-02T16:00:53.708Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.591 1499.8049 16:00:38.42M 2015-11-02T16:00:53.913Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.592 1499.8054 16:00:38.62M 2015-11-02T16:00:54.113Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8064 16:00:38.82M 2015-11-02T16:00:54.318Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8063 16:00:39.04M 2015-11-02T16:00:54.518Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8053 16:00:39.24M 2015-11-02T16:00:54.723Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8043 16:00:39.44M 2015-11-02T16:00:54.935Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.593 1499.8049 16:00:39.64M 2015-11-02T16:00:55.131Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.593 1499.8054 16:00:39.84M 2015-11-02T16:00:55.333Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8057 16:00:40.06M 2015-11-02T16:00:55.533Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8055 16:00:40.25M 2015-11-02T16:00:55.753Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.592 1499.8049 16:00:40.45M 2015-11-02T16:00:55.943Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8043 16:00:40.67M 2015-11-02T16:00:56.143Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.591 1499.8037 16:00:40.85M 2015-11-02T16:00:56.348Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.591 1499.8036 16:00:41.07M 2015-11-02T16:00:56.548Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.454 34.591 1499.8040 16:00:41.27M 2015-11-02T16:00:56.753Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.454 34.591 1499.8038 16:00:41.47M 2015-11-02T16:00:56.954Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.591 1499.8046 16:00:41.67M 2015-11-02T16:00:57.163Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.590 1499.8041 16:00:41.86M 2015-11-02T16:00:57.363Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.589 1499.8031 16:00:42.09M 2015-11-02T16:00:57.568Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.589 1499.8032 16:00:42.29M 2015-11-02T16:00:57.768Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.452 34.588 1499.8020 16:00:42.49M 2015-11-02T16:00:57.973Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.452 34.588 1499.8011 16:00:42.68M 2015-11-02T16:00:58.173Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.451 34.588 1499.8002 16:00:42.88M 2015-11-02T16:00:58.378Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.451 34.588 1499.7992 16:00:43.10M 2015-11-02T16:00:58.583Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.450 34.588 1499.7992 16:00:43.30M 2015-11-02T16:00:58.783Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.444 34.581 1499.7914 16:00:43.50M 2015-11-02T16:00:58.988Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.443 34.581 1499.7909 16:00:43.70M 2015-11-02T16:00:59.188Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.443 34.581 1499.7894 16:00:43.90M 2015-11-02T16:00:59.393Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.443 34.581 1499.7893 16:00:44.12M 2015-11-02T16:00:59.598Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.443 34.581 1499.7877 16:00:44.32M 2015-11-02T16:00:59.798Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.443 34.581 1499.7874 16:00:44.51M