2015-11-02T15:59:00.003Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.592 1499.8055 15:58:44.71M 2015-11-02T15:59:00.253Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8077 15:58:44.91M 2015-11-02T15:59:00.408Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.457 34.593 1499.8074 15:58:45.17M 2015-11-02T15:59:00.613Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.593 1499.8082 15:58:45.33M 2015-11-02T15:59:00.818Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.593 1499.8093 15:58:45.53M 2015-11-02T15:59:01.018Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8097 15:58:45.73M 2015-11-02T15:59:01.223Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.459 34.594 1499.8102 15:58:45.92M 2015-11-02T15:59:01.423Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.459 34.595 1499.8102 15:58:46.14M 2015-11-02T15:59:01.628Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.459 34.595 1499.8103 15:58:46.34M 2015-11-02T15:59:01.828Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.460 34.596 1499.8104 15:58:46.54M 2015-11-02T15:59:02.033Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.596 1499.8109 15:58:46.74M 2015-11-02T15:59:02.238Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.596 1499.8107 15:58:46.94M 2015-11-02T15:59:02.438Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.460 34.595 1499.8104 15:58:47.16M 2015-11-02T15:59:02.638Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.460 34.596 1499.8104 15:58:47.35M 2015-11-02T15:59:02.848Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.595 1499.8097 15:58:47.55M 2015-11-02T15:59:03.048Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.595 1499.8093 15:58:47.76M 2015-11-02T15:59:03.253Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8082 15:58:47.95M 2015-11-02T15:59:03.458Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8075 15:58:48.17M 2015-11-02T15:59:03.658Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8066 15:58:48.37M 2015-11-02T15:59:03.863Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.461 34.598 1499.8108 15:58:48.57M 2015-11-02T15:59:04.080Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.462 34.598 1499.8116 15:58:48.77M 2015-11-02T15:59:04.268Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.461 34.598 1499.8109 15:58:49.00M 2015-11-02T15:59:04.468Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.461 34.598 1499.8118 15:58:49.19M 2015-11-02T15:59:04.673Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.461 34.598 1499.8118 15:58:49.39M 2015-11-02T15:59:04.873Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.464 34.600 1499.8146 15:58:49.59M 2015-11-02T15:59:05.078Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.597 1499.8110 15:58:49.78M 2015-11-02T15:59:05.328Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.596 1499.8104 15:58:50.00M 2015-11-02T15:59:05.483Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.451 34.588 1499.8007 15:58:50.25M 2015-11-02T15:59:05.688Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.451 34.588 1499.7998 15:58:50.40M 2015-11-02T15:59:05.893Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.451 34.589 1499.8007 15:58:50.60M 2015-11-02T15:59:06.093Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.452 34.589 1499.8020 15:58:50.80M 2015-11-02T15:59:06.298Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.451 34.588 1499.8013 15:58:51.02M 2015-11-02T15:59:06.498Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.452 34.589 1499.8015 15:58:51.22M 2015-11-02T15:59:06.703Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.452 34.589 1499.8026 15:58:51.41M 2015-11-02T15:59:06.908Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.453 34.590 1499.8030 15:58:51.61M 2015-11-02T15:59:07.108Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.590 1499.8026 15:58:51.81M 2015-11-02T15:59:07.313Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.590 1499.8032 15:58:52.03M 2015-11-02T15:59:07.518Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.453 34.589 1499.8033 15:58:52.23M 2015-11-02T15:59:07.718Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.452 34.589 1499.8037 15:58:52.43M 2015-11-02T15:59:07.918Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.589 1499.8040 15:58:52.63M 2015-11-02T15:59:08.123Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.589 1499.8049 15:58:52.83M 2015-11-02T15:59:08.329Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8052 15:58:53.05M 2015-11-02T15:59:08.549Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.590 1499.8057 15:58:53.25M 2015-11-02T15:59:08.733Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.455 34.591 1499.8075 15:58:53.46M 2015-11-02T15:59:08.938Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.456 34.591 1499.8080 15:58:53.65M 2015-11-02T15:59:09.138Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.591 1499.8074 15:58:53.84M 2015-11-02T15:59:09.344Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.456 34.592 1499.8087 15:58:54.06M 2015-11-02T15:59:09.548Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.457 34.592 1499.8099 15:58:54.26M 2015-11-02T15:59:09.748Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.592 1499.8112 15:58:54.46M 2015-11-02T15:59:09.954Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.593 1499.8129 15:58:54.66M 2015-11-02T15:59:10.154Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.460 34.594 1499.8142 15:58:54.86M 2015-11-02T15:59:10.403Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.461 34.595 1499.8154 15:58:55.07M 2015-11-02T15:59:10.559Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.462 34.596 1499.8167 15:58:55.32M 2015-11-02T15:59:10.764Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.462 34.597 1499.8165 15:58:55.47M 2015-11-02T15:59:10.969Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.462 34.597 1499.8169 15:58:55.68M 2015-11-02T15:59:11.169Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.462 34.597 1499.8163 15:58:55.87M 2015-11-02T15:59:11.374Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.461 34.596 1499.8165 15:58:56.09M 2015-11-02T15:59:11.574Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.460 34.595 1499.8156 15:58:56.29M 2015-11-02T15:59:11.779Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.594 1499.8142 15:58:56.49M 2015-11-02T15:59:11.979Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.459 34.594 1499.8149 15:58:56.69M 2015-11-02T15:59:12.184Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8126 15:58:56.89M 2015-11-02T15:59:12.389Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8115 15:58:57.11M 2015-11-02T15:59:12.594Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8099 15:58:57.31M 2015-11-02T15:59:12.794Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.456 34.592 1499.8091 15:58:57.51M 2015-11-02T15:59:13.014Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.456 34.592 1499.8080 15:58:57.70M 2015-11-02T15:59:13.204Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.591 1499.8068 15:58:57.92M 2015-11-02T15:59:13.404Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.591 1499.8058 15:58:58.12M 2015-11-02T15:59:13.609Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.454 34.590 1499.8054 15:58:58.32M 2015-11-02T15:59:13.809Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.591 1499.8063 15:58:58.52M 2015-11-02T15:59:14.014Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.591 1499.8062 15:58:58.72M 2015-11-02T15:59:14.219Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.454 34.590 1499.8049 15:58:58.92M 2015-11-02T15:59:14.419Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.589 1499.8030 15:58:59.14M 2015-11-02T15:59:14.624Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.452 34.589 1499.8020 15:58:59.33M 2015-11-02T15:59:14.824Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.588 1499.8019 15:58:59.53M 2015-11-02T15:59:15.029Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.588 1499.8016 15:58:59.73M 2015-11-02T15:59:15.229Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.587 1499.8014 15:58:59.93M 2015-11-02T15:59:15.434Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.586 1499.8014 15:59:00.15M 2015-11-02T15:59:15.639Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.450 34.586 1499.8004 15:59:00.35M 2015-11-02T15:59:15.839Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.448 34.584 1499.7985 15:59:00.55M 2015-11-02T15:59:16.044Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.451 34.587 1499.8019 15:59:00.75M 2015-11-02T15:59:16.244Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.453 34.588 1499.8036 15:59:00.95M 2015-11-02T15:59:16.449Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.453 34.589 1499.8048 15:59:01.17M 2015-11-02T15:59:16.654Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.454 34.590 1499.8063 15:59:01.36M 2015-11-02T15:59:16.854Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.455 34.591 1499.8086 15:59:01.57M 2015-11-02T15:59:17.059Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.456 34.592 1499.8088 15:59:01.76M 2015-11-02T15:59:17.264Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.457 34.593 1499.8097 15:59:01.96M 2015-11-02T15:59:17.484Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.458 34.594 1499.8113 15:59:02.18M 2015-11-02T15:59:17.669Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.459 34.595 1499.8115 15:59:02.40M 2015-11-02T15:59:17.869Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.460 34.595 1499.8116 15:59:02.58M 2015-11-02T15:59:18.074Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.458 34.593 1499.8101 15:59:02.78M 2015-11-02T15:59:18.279Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.458 34.593 1499.8093 15:59:03.00M 2015-11-02T15:59:18.479Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8041 15:59:03.20M 2015-11-02T15:59:18.684Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.595 1499.8038 15:59:03.40M 2015-11-02T15:59:18.884Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8032 15:59:03.60M 2015-11-02T15:59:19.089Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.594 1499.8031 15:59:03.79M 2015-11-02T15:59:19.289Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.456 34.593 1499.8030 15:59:04.01M 2015-11-02T15:59:19.494Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.454 34.592 1499.8024 15:59:04.21M 2015-11-02T15:59:19.699Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.455 34.592 1499.8019 15:59:04.41M 2015-11-02T15:59:19.899Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.455 34.593 1499.8015 15:59:04.61M 2015-11-02T15:59:20.104Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8022 15:59:04.81M 2015-11-02T15:59:20.309Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8030 15:59:05.03M 2015-11-02T15:59:20.554Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8035 15:59:05.23M 2015-11-02T15:59:20.714Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8044 15:59:05.47M 2015-11-02T15:59:20.914Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.592 1499.8052 15:59:05.62M 2015-11-02T15:59:21.119Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8066 15:59:05.82M 2015-11-02T15:59:21.324Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8076 15:59:06.04M 2015-11-02T15:59:21.524Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8077 15:59:06.24M 2015-11-02T15:59:21.729Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.592 1499.8091 15:59:06.44M 2015-11-02T15:59:21.949Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.592 1499.8096 15:59:06.64M 2015-11-02T15:59:22.134Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.593 1499.8105 15:59:06.85M 2015-11-02T15:59:22.339Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.456 34.592 1499.8080 15:59:07.06M 2015-11-02T15:59:22.539Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.459 34.595 1499.8110 15:59:07.26M 2015-11-02T15:59:22.744Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.596 1499.8121 15:59:07.45M 2015-11-02T15:59:22.944Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.594 1499.8113 15:59:07.66M 2015-11-02T15:59:23.149Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.593 1499.8113 15:59:07.85M 2015-11-02T15:59:23.354Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.594 1499.8098 15:59:08.07M 2015-11-02T15:59:23.554Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.594 1499.8093 15:59:08.27M 2015-11-02T15:59:23.759Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.594 1499.8098 15:59:08.47M 2015-11-02T15:59:23.964Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8110 15:59:08.67M 2015-11-02T15:59:24.164Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.459 34.595 1499.8124 15:59:08.87M 2015-11-02T15:59:24.364Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.592 1499.8092 15:59:09.09M 2015-11-02T15:59:24.569Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.592 1499.8088 15:59:09.28M 2015-11-02T15:59:24.774Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.460 34.596 1499.8123 15:59:09.49M 2015-11-02T15:59:24.979Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.460 34.596 1499.8130 15:59:09.68M 2015-11-02T15:59:25.179Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.460 34.596 1499.8126 15:59:09.88M 2015-11-02T15:59:25.384Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.460 34.595 1499.8134 15:59:10.10M 2015-11-02T15:59:25.629Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.460 34.596 1499.8121 15:59:10.30M 2015-11-02T15:59:25.789Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.461 34.597 1499.8120 15:59:10.54M 2015-11-02T15:59:25.994Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.456 34.592 1499.8068 15:59:10.70M 2015-11-02T15:59:26.194Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.455 34.592 1499.8057 15:59:10.90M 2015-11-02T15:59:26.414Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.454 34.591 1499.8042 15:59:11.11M 2015-11-02T15:59:26.604Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.454 34.591 1499.8037 15:59:11.33M 2015-11-02T15:59:26.804Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.592 1499.8038 15:59:11.52M 2015-11-02T15:59:27.004Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8026 15:59:11.71M 2015-11-02T15:59:27.209Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8026 15:59:11.91M 2015-11-02T15:59:27.414Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.455 34.592 1499.8031 15:59:12.13M 2015-11-02T15:59:27.619Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.455 34.592 1499.8041 15:59:12.33M 2015-11-02T15:59:27.819Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.455 34.593 1499.8042 15:59:12.53M 2015-11-02T15:59:28.019Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.455 34.592 1499.8040 15:59:12.73M 2015-11-02T15:59:28.229Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.455 34.592 1499.8041 15:59:12.93M 2015-11-02T15:59:28.429Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8043 15:59:13.15M 2015-11-02T15:59:28.634Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8040 15:59:13.34M 2015-11-02T15:59:28.834Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.592 1499.8035 15:59:13.55M 2015-11-02T15:59:29.039Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8043 15:59:13.74M 2015-11-02T15:59:29.239Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.592 1499.8043 15:59:13.94M 2015-11-02T15:59:29.444Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8043 15:59:14.16M 2015-11-02T15:59:29.644Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.593 1499.8051 15:59:14.36M 2015-11-02T15:59:29.849Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8047 15:59:14.56M 2015-11-02T15:59:30.054Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.591 1499.8037 15:59:14.76M 2015-11-02T15:59:30.254Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.455 34.591 1499.8041 15:59:14.96M 2015-11-02T15:59:30.454Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.455 34.591 1499.8046 15:59:15.18M 2015-11-02T15:59:30.665Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.455 34.592 1499.8046 15:59:15.37M 2015-11-02T15:59:30.879Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8054 15:59:15.57M 2015-11-02T15:59:31.065Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.454 34.590 1499.8031 15:59:15.79M 2015-11-02T15:59:31.269Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.590 1499.8031 15:59:15.97M 2015-11-02T15:59:31.499Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.453 34.590 1499.8032 15:59:16.19M 2015-11-02T15:59:31.679Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8066 15:59:16.39M 2015-11-02T15:59:31.879Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8066 15:59:16.59M 2015-11-02T15:59:32.079Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.593 1499.8057 15:59:16.79M 2015-11-02T15:59:32.284Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8054 15:59:17.01M 2015-11-02T15:59:32.489Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8060 15:59:17.21M 2015-11-02T15:59:32.689Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.594 1499.8074 15:59:17.40M 2015-11-02T15:59:32.894Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.595 1499.8082 15:59:17.60M 2015-11-02T15:59:33.101Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.454 34.591 1499.8031 15:59:17.81M 2015-11-02T15:59:33.305Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.453 34.590 1499.8020 15:59:18.02M 2015-11-02T15:59:33.501Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.452 34.589 1499.8020 15:59:18.22M 2015-11-02T15:59:33.705Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.453 34.589 1499.8032 15:59:18.42M 2015-11-02T15:59:33.905Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.453 34.589 1499.8033 15:59:18.62M 2015-11-02T15:59:34.114Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.453 34.589 1499.8042 15:59:18.81M 2015-11-02T15:59:34.320Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.453 34.588 1499.8036 15:59:19.04M 2015-11-02T15:59:34.520Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.452 34.588 1499.8041 15:59:19.24M 2015-11-02T15:59:34.725Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.453 34.589 1499.8049 15:59:19.43M 2015-11-02T15:59:34.925Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.454 34.589 1499.8062 15:59:19.63M 2015-11-02T15:59:35.125Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.590 1499.8080 15:59:19.83M 2015-11-02T15:59:35.345Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8091 15:59:20.05M 2015-11-02T15:59:35.535Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.590 1499.8091 15:59:20.26M 2015-11-02T15:59:35.740Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8087 15:59:20.45M 2015-11-02T15:59:35.940Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.591 1499.8092 15:59:20.65M 2015-11-02T15:59:36.145Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8086 15:59:20.85M 2015-11-02T15:59:36.350Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8092 15:59:21.07M 2015-11-02T15:59:36.551Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.594 1499.8090 15:59:21.27M 2015-11-02T15:59:36.750Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.458 34.594 1499.8094 15:59:21.47M 2015-11-02T15:59:36.955Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.453 34.589 1499.8032 15:59:21.66M 2015-11-02T15:59:37.155Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.453 34.589 1499.8033 15:59:21.86M 2015-11-02T15:59:37.360Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.453 34.589 1499.8035 15:59:22.08M 2015-11-02T15:59:37.565Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.453 34.589 1499.8035 15:59:22.28M 2015-11-02T15:59:37.765Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.453 34.589 1499.8035 15:59:22.48M 2015-11-02T15:59:37.970Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.451 34.588 1499.8020 15:59:22.68M 2015-11-02T15:59:38.175Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.451 34.587 1499.8014 15:59:22.88M 2015-11-02T15:59:38.375Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.450 34.587 1499.8009 15:59:23.10M 2015-11-02T15:59:38.580Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.451 34.588 1499.8027 15:59:23.30M 2015-11-02T15:59:38.785Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.452 34.589 1499.8046 15:59:23.49M 2015-11-02T15:59:38.985Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.454 34.592 1499.8007 15:59:23.69M 2015-11-02T15:59:39.190Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.457 34.595 1499.8032 15:59:23.89M 2015-11-02T15:59:39.390Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.457 34.595 1499.8036 15:59:24.11M 2015-11-02T15:59:39.595Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.457 34.596 1499.8038 15:59:24.31M 2015-11-02T15:59:39.815Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.458 34.596 1499.8048 15:59:24.51M 2015-11-02T15:59:40.000Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.458 34.597 1499.8047 15:59:24.72M 2015-11-02T15:59:40.200Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.458 34.597 1499.8048 15:59:24.91M 2015-11-02T15:59:40.410Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.457 34.595 1499.8042 15:59:25.12M 2015-11-02T15:59:40.610Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.460 34.598 1499.8101 15:59:25.33M 2015-11-02T15:59:40.860Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.461 34.598 1499.8104 15:59:25.52M 2015-11-02T15:59:41.015Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.461 34.598 1499.8108 15:59:25.77M 2015-11-02T15:59:41.220Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.461 34.598 1499.8114 15:59:25.92M 2015-11-02T15:59:41.425Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.461 34.598 1499.8113 15:59:26.14M 2015-11-02T15:59:41.625Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.465 34.601 1499.8159 15:59:26.34M 2015-11-02T15:59:41.830Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.465 34.601 1499.8164 15:59:26.54M 2015-11-02T15:59:42.035Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.465 34.601 1499.8159 15:59:26.74M 2015-11-02T15:59:42.230Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.465 34.601 1499.8164 15:59:26.94M 2015-11-02T15:59:42.435Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.465 34.601 1499.8171 15:59:27.15M 2015-11-02T15:59:42.640Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.465 34.601 1499.8177 15:59:27.35M 2015-11-02T15:59:42.845Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.465 34.601 1499.8170 15:59:27.56M 2015-11-02T15:59:43.050Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.465 34.600 1499.8165 15:59:27.75M 2015-11-02T15:59:43.245Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.464 34.599 1499.8147 15:59:27.95M 2015-11-02T15:59:43.450Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.463 34.598 1499.8131 15:59:28.17M 2015-11-02T15:59:43.655Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.462 34.598 1499.8125 15:59:28.37M 2015-11-02T15:59:43.860Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.461 34.597 1499.8104 15:59:28.57M 2015-11-02T15:59:44.060Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.460 34.596 1499.8086 15:59:28.77M 2015-11-02T15:59:44.280Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.459 34.595 1499.8074 15:59:28.97M 2015-11-02T15:59:44.470Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.458 34.594 1499.8054 15:59:29.20M 2015-11-02T15:59:44.670Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.457 34.593 1499.8046 15:59:29.38M 2015-11-02T15:59:44.875Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.456 34.593 1499.8043 15:59:29.58M 2015-11-02T15:59:45.075Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.456 34.592 1499.8044 15:59:29.78M 2015-11-02T15:59:45.280Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.455 34.591 1499.8035 15:59:30.00M 2015-11-02T15:59:45.480Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.455 34.591 1499.8029 15:59:30.20M 2015-11-02T15:59:45.685Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.454 34.590 1499.8027 15:59:30.40M 2015-11-02T15:59:45.935Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.455 34.591 1499.8035 15:59:30.60M 2015-11-02T15:59:46.090Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.455 34.591 1499.8053 15:59:30.84M 2015-11-02T15:59:46.295Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.591 1499.8048 15:59:31.02M 2015-11-02T15:59:46.495Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.591 1499.8047 15:59:31.22M 2015-11-02T15:59:46.700Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.591 1499.8041 15:59:31.41M 2015-11-02T15:59:46.910Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.591 1499.8047 15:59:31.61M 2015-11-02T15:59:47.105Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.593 1499.8065 15:59:31.81M 2015-11-02T15:59:47.310Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.593 1499.8071 15:59:32.03M 2015-11-02T15:59:47.515Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.457 34.593 1499.8071 15:59:32.23M 2015-11-02T15:59:47.715Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.462 34.598 1499.8140 15:59:32.43M 2015-11-02T15:59:47.920Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.463 34.599 1499.8160 15:59:32.63M 2015-11-02T15:59:48.123Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.460 34.597 1499.8137 15:59:32.83M 2015-11-02T15:59:48.325Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.460 34.596 1499.8140 15:59:33.05M 2015-11-02T15:59:48.525Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.460 34.596 1499.8151 15:59:33.25M 2015-11-02T15:59:48.746Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.460 34.596 1499.8143 15:59:33.44M 2015-11-02T15:59:48.935Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.460 34.596 1499.8140 15:59:33.66M 2015-11-02T15:59:49.135Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.460 34.596 1499.8132 15:59:33.84M 2015-11-02T15:59:49.340Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.459 34.595 1499.8129 15:59:34.06M 2015-11-02T15:59:49.545Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.459 34.595 1499.8126 15:59:34.26M 2015-11-02T15:59:49.745Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.457 34.593 1499.8096 15:59:34.46M 2015-11-02T15:59:49.950Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.455 34.592 1499.8076 15:59:34.66M 2015-11-02T15:59:50.155Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.455 34.591 1499.8068 15:59:34.86M 2015-11-02T15:59:50.355Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.454 34.591 1499.8055 15:59:35.08M 2015-11-02T15:59:50.555Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.454 34.590 1499.8052 15:59:35.28M 2015-11-02T15:59:50.760Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.454 34.590 1499.8043 15:59:35.47M 2015-11-02T15:59:51.180Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.454 34.591 1499.8041 15:59:35.67M 2015-11-02T15:59:51.180Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.453 34.590 1499.8033 15:59:35.96M 2015-11-02T15:59:51.380Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.454 34.591 1499.8041 15:59:36.10M 2015-11-02T15:59:51.585Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.454 34.591 1499.8047 15:59:36.30M 2015-11-02T15:59:51.786Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8038 15:59:36.50M 2015-11-02T15:59:51.986Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8043 15:59:36.70M 2015-11-02T15:59:52.190Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.592 1499.8048 15:59:36.89M 2015-11-02T15:59:52.390Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.593 1499.8051 15:59:37.11M 2015-11-02T15:59:52.595Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.594 1499.8057 15:59:37.31M 2015-11-02T15:59:52.800Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8065 15:59:37.51M 2015-11-02T15:59:53.000Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.597 1499.8080 15:59:37.71M 2015-11-02T15:59:53.225Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.461 34.598 1499.8090 15:59:37.91M 2015-11-02T15:59:53.410Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.462 34.599 1499.8094 15:59:38.14M 2015-11-02T15:59:53.655Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.462 34.599 1499.8077 15:59:38.33M 2015-11-02T15:59:53.810Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.598 1499.8070 15:59:38.57M 2015-11-02T15:59:54.020Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.598 1499.8062 15:59:38.72M 2015-11-02T15:59:54.220Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.461 34.599 1499.8054 15:59:38.92M 2015-11-02T15:59:54.428Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.598 1499.8047 15:59:39.14M 2015-11-02T15:59:54.627Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8055 15:59:39.34M 2015-11-02T15:59:54.830Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.598 1499.8062 15:59:39.54M 2015-11-02T15:59:55.035Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.599 1499.8066 15:59:39.74M 2015-11-02T15:59:55.240Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.462 34.600 1499.8066 15:59:39.94M 2015-11-02T15:59:55.440Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7996 15:59:40.16M 2015-11-02T15:59:55.640Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.8005 15:59:40.36M 2015-11-02T15:59:55.846Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.593 1499.8003 15:59:40.56M 2015-11-02T15:59:56.046Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.592 1499.8002 15:59:40.75M 2015-11-02T15:59:56.251Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.592 1499.7999 15:59:40.95M 2015-11-02T15:59:56.451Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.454 34.592 1499.8003 15:59:41.17M 2015-11-02T15:59:56.655Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.452 34.590 1499.7993 15:59:41.37M 2015-11-02T15:59:56.861Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.451 34.589 1499.7982 15:59:41.57M 2015-11-02T15:59:57.066Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.451 34.589 1499.7997 15:59:41.77M 2015-11-02T15:59:57.266Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.451 34.589 1499.8010 15:59:41.97M 2015-11-02T15:59:57.466Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.451 34.588 1499.8013 15:59:42.19M 2015-11-02T15:59:57.686Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.451 34.588 1499.8015 15:59:42.39M 2015-11-02T15:59:57.876Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.451 34.588 1499.8014 15:59:42.60M 2015-11-02T15:59:58.081Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.451 34.588 1499.8024 15:59:42.78M 2015-11-02T15:59:58.281Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.452 34.588 1499.8037 15:59:43.01M 2015-11-02T15:59:58.486Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.452 34.590 1499.8003 15:59:43.20M 2015-11-02T15:59:58.691Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.452 34.589 1499.8004 15:59:43.40M 2015-11-02T15:59:58.891Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.452 34.590 1499.7998 15:59:43.60M 2015-11-02T15:59:59.096Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.452 34.590 1499.7993 15:59:43.80M 2015-11-02T15:59:59.296Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.452 34.590 1499.7982 15:59:44.02M 2015-11-02T15:59:59.501Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.458 34.597 1499.8054 15:59:44.22M 2015-11-02T15:59:59.701Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.459 34.597 1499.8055 15:59:44.42M 2015-11-02T15:59:59.906Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.459 34.598 1499.8065 15:59:44.61M