2015-11-02T15:58:00.110Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.464 34.602 1499.8116 15:57:44.81M 2015-11-02T15:58:00.311Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.464 34.602 1499.8112 15:57:45.03M 2015-11-02T15:58:00.515Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.454 34.592 1499.8004 15:57:45.23M 2015-11-02T15:58:00.720Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.453 34.591 1499.7994 15:57:45.43M 2015-11-02T15:58:00.921Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.452 34.590 1499.7986 15:57:45.63M 2015-11-02T15:58:01.125Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.451 34.589 1499.7975 15:57:45.82M 2015-11-02T15:58:01.325Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.450 34.588 1499.7965 15:57:46.05M 2015-11-02T15:58:01.546Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.450 34.587 1499.7963 15:57:46.24M 2015-11-02T15:58:01.731Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.449 34.587 1499.7960 15:57:46.46M 2015-11-02T15:58:01.936Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.449 34.587 1499.7961 15:57:46.64M 2015-11-02T15:58:02.141Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.450 34.587 1499.7966 15:57:46.84M 2015-11-02T15:58:02.341Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.451 34.588 1499.7987 15:57:47.06M 2015-11-02T15:58:02.546Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.590 1499.8005 15:57:47.26M 2015-11-02T15:58:02.751Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8068 15:57:47.46M 2015-11-02T15:58:02.956Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.595 1499.8076 15:57:47.66M 2015-11-02T15:58:03.156Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.459 34.596 1499.8092 15:57:47.86M 2015-11-02T15:58:03.356Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.460 34.596 1499.8097 15:57:48.07M 2015-11-02T15:58:03.561Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.460 34.596 1499.8101 15:57:48.27M 2015-11-02T15:58:03.766Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.460 34.596 1499.8101 15:57:48.47M 2015-11-02T15:58:03.978Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.460 34.596 1499.8102 15:57:48.67M 2015-11-02T15:58:04.171Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.460 34.596 1499.8102 15:57:48.87M 2015-11-02T15:58:04.376Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.460 34.596 1499.8112 15:57:49.09M 2015-11-02T15:58:04.576Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.596 1499.8105 15:57:49.29M 2015-11-02T15:58:04.781Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.460 34.596 1499.8112 15:57:49.49M 2015-11-02T15:58:04.981Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.460 34.596 1499.8107 15:57:49.69M 2015-11-02T15:58:05.186Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.460 34.597 1499.8110 15:57:49.88M 2015-11-02T15:58:05.386Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.460 34.597 1499.8115 15:57:50.10M 2015-11-02T15:58:05.591Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.460 34.596 1499.8110 15:57:50.30M 2015-11-02T15:58:05.796Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8101 15:57:50.50M 2015-11-02T15:58:06.016Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.592 1499.8057 15:57:50.70M 2015-11-02T15:58:06.196Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.455 34.592 1499.8046 15:57:50.92M 2015-11-02T15:58:06.406Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.455 34.592 1499.8051 15:57:51.12M 2015-11-02T15:58:06.606Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.456 34.592 1499.8051 15:57:51.32M 2015-11-02T15:58:06.806Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.456 34.593 1499.8057 15:57:51.52M 2015-11-02T15:58:07.011Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.456 34.593 1499.8054 15:57:51.71M 2015-11-02T15:58:07.216Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8065 15:57:51.91M 2015-11-02T15:58:07.422Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.459 34.596 1499.8075 15:57:52.13M 2015-11-02T15:58:07.622Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8080 15:57:52.33M 2015-11-02T15:58:07.826Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.460 34.597 1499.8088 15:57:52.53M 2015-11-02T15:58:08.031Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.460 34.597 1499.8098 15:57:52.73M 2015-11-02T15:58:08.231Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.460 34.597 1499.8090 15:57:52.93M 2015-11-02T15:58:08.436Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.596 1499.8080 15:57:53.15M 2015-11-02T15:58:08.641Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.599 1499.8110 15:57:53.35M 2015-11-02T15:58:08.841Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.462 34.599 1499.8104 15:57:53.55M 2015-11-02T15:58:09.046Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.461 34.598 1499.8101 15:57:53.75M 2015-11-02T15:58:09.241Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.466 34.602 1499.8156 15:57:53.94M 2015-11-02T15:58:09.446Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.466 34.602 1499.8159 15:57:54.16M 2015-11-02T15:58:09.651Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.466 34.602 1499.8158 15:57:54.36M 2015-11-02T15:58:09.856Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.466 34.602 1499.8171 15:57:54.56M 2015-11-02T15:58:10.056Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.466 34.602 1499.8179 15:57:54.76M 2015-11-02T15:58:10.261Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.466 34.601 1499.8177 15:57:54.96M 2015-11-02T15:58:10.481Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.465 34.601 1499.8173 15:57:55.18M 2015-11-02T15:58:10.666Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.465 34.600 1499.8179 15:57:55.39M 2015-11-02T15:58:10.899Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.462 34.597 1499.8151 15:57:55.58M 2015-11-02T15:58:11.076Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.594 1499.8112 15:57:55.77M 2015-11-02T15:58:11.276Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.593 1499.8116 15:57:56.98M 2015-11-02T15:58:11.476Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.593 1499.8118 15:57:56.19M 2015-11-02T15:58:11.681Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.593 1499.8119 15:57:56.39M 2015-11-02T15:58:11.886Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.593 1499.8114 15:57:56.59M 2015-11-02T15:58:12.086Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.592 1499.8114 15:57:56.79M 2015-11-02T15:58:12.291Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.592 1499.8103 15:57:57.01M 2015-11-02T15:58:12.491Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.591 1499.8097 15:57:57.21M 2015-11-02T15:58:12.696Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.591 1499.8109 15:57:57.41M 2015-11-02T15:58:12.901Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.589 1499.8082 15:57:57.60M 2015-11-02T15:58:13.106Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.589 1499.8073 15:57:57.80M 2015-11-02T15:58:13.306Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.453 34.589 1499.8066 15:57:58.02M 2015-11-02T15:58:13.506Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.586 1499.8038 15:57:58.22M 2015-11-02T15:58:13.716Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.451 34.586 1499.8035 15:57:58.42M 2015-11-02T15:58:13.916Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.587 1499.8041 15:57:58.62M 2015-11-02T15:58:14.117Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.451 34.587 1499.8030 15:57:58.82M 2015-11-02T15:58:14.321Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.451 34.587 1499.8033 15:57:59.04M 2015-11-02T15:58:14.526Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.452 34.588 1499.8035 15:57:59.24M 2015-11-02T15:58:14.726Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.452 34.588 1499.8021 15:57:59.44M 2015-11-02T15:58:14.951Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.452 34.588 1499.8018 15:57:59.64M 2015-11-02T15:58:15.131Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.452 34.589 1499.8022 15:57:59.85M 2015-11-02T15:58:15.336Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.589 1499.8032 15:58:00.05M 2015-11-02T15:58:15.541Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8038 15:58:00.25M 2015-11-02T15:58:15.741Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.591 1499.8043 15:58:00.45M 2015-11-02T15:58:15.946Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.592 1499.8040 15:58:00.65M 2015-11-02T15:58:16.146Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8048 15:58:00.85M 2015-11-02T15:58:16.351Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8049 15:58:01.07M 2015-11-02T15:58:16.556Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8055 15:58:01.27M 2015-11-02T15:58:16.756Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8060 15:58:01.47M 2015-11-02T15:58:16.961Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8059 15:58:01.66M 2015-11-02T15:58:17.166Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.594 1499.8077 15:58:01.86M 2015-11-02T15:58:17.366Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.594 1499.8075 15:58:02.08M 2015-11-02T15:58:17.571Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.459 34.595 1499.8088 15:58:02.28M 2015-11-02T15:58:17.771Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8085 15:58:02.48M 2015-11-02T15:58:17.976Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.596 1499.8087 15:58:02.68M 2015-11-02T15:58:18.176Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8082 15:58:02.88M 2015-11-02T15:58:18.381Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.596 1499.8087 15:58:03.10M 2015-11-02T15:58:18.581Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.454 34.591 1499.8037 15:58:03.30M 2015-11-02T15:58:18.791Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.591 1499.8042 15:58:03.49M 2015-11-02T15:58:18.991Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.592 1499.8054 15:58:03.70M 2015-11-02T15:58:19.191Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8057 15:58:03.89M 2015-11-02T15:58:19.416Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8062 15:58:04.11M 2015-11-02T15:58:19.601Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8063 15:58:04.33M 2015-11-02T15:58:19.801Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8073 15:58:04.51M 2015-11-02T15:58:20.006Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8076 15:58:04.71M 2015-11-02T15:58:20.206Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.460 34.597 1499.8091 15:58:04.91M 2015-11-02T15:58:20.411Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.596 1499.8091 15:58:05.13M 2015-11-02T15:58:20.616Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.596 1499.8092 15:58:05.33M 2015-11-02T15:58:20.822Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8087 15:58:05.53M 2015-11-02T15:58:21.022Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.459 34.596 1499.8090 15:58:05.73M 2015-11-02T15:58:21.222Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.459 34.595 1499.8088 15:58:05.92M 2015-11-02T15:58:21.426Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.459 34.596 1499.8083 15:58:06.14M 2015-11-02T15:58:21.659Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.460 34.597 1499.8075 15:58:06.34M 2015-11-02T15:58:21.831Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.460 34.597 1499.8081 15:58:06.54M 2015-11-02T15:58:22.036Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.459 34.597 1499.8083 15:58:06.74M 2015-11-02T15:58:22.241Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.597 1499.8087 15:58:06.94M 2015-11-02T15:58:22.442Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.597 1499.8099 15:58:07.16M 2015-11-02T15:58:22.647Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.460 34.596 1499.8101 15:58:07.36M 2015-11-02T15:58:22.852Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.595 1499.8096 15:58:07.56M 2015-11-02T15:58:23.052Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8110 15:58:07.76M 2015-11-02T15:58:23.257Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.459 34.594 1499.8123 15:58:07.95M 2015-11-02T15:58:23.456Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.594 1499.8113 15:58:08.17M 2015-11-02T15:58:23.662Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.458 34.594 1499.8108 15:58:08.37M 2015-11-02T15:58:23.882Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8109 15:58:08.57M 2015-11-02T15:58:24.066Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8108 15:58:08.79M 2015-11-02T15:58:24.271Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8114 15:58:08.97M 2015-11-02T15:58:24.472Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.593 1499.8102 15:58:09.19M 2015-11-02T15:58:24.677Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.593 1499.8097 15:58:09.39M 2015-11-02T15:58:24.882Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.593 1499.8104 15:58:09.59M 2015-11-02T15:58:25.082Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.458 34.593 1499.8114 15:58:09.79M 2015-11-02T15:58:25.287Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.594 1499.8118 15:58:10.00M 2015-11-02T15:58:25.487Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.591 1499.8068 15:58:10.20M 2015-11-02T15:58:25.692Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.591 1499.8063 15:58:10.40M 2015-11-02T15:58:25.897Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.591 1499.8063 15:58:10.60M 2015-11-02T15:58:26.097Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.592 1499.8058 15:58:10.80M 2015-11-02T15:58:26.302Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.455 34.592 1499.8048 15:58:11.02M 2015-11-02T15:58:26.502Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.591 1499.8032 15:58:11.22M 2015-11-02T15:58:26.707Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.454 34.590 1499.8030 15:58:11.42M 2015-11-02T15:58:26.907Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.589 1499.8027 15:58:11.61M 2015-11-02T15:58:27.112Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.590 1499.8035 15:58:11.81M 2015-11-02T15:58:27.317Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.453 34.590 1499.8041 15:58:12.03M 2015-11-02T15:58:27.522Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.590 1499.8048 15:58:12.23M 2015-11-02T15:58:27.722Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.452 34.588 1499.8020 15:58:12.43M 2015-11-02T15:58:27.927Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8062 15:58:12.63M 2015-11-02T15:58:28.127Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.456 34.592 1499.8055 15:58:12.83M 2015-11-02T15:58:28.347Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.593 1499.8063 15:58:13.05M 2015-11-02T15:58:28.537Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8071 15:58:13.26M 2015-11-02T15:58:28.737Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.594 1499.8092 15:58:13.45M 2015-11-02T15:58:28.942Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.459 34.594 1499.8104 15:58:13.65M 2015-11-02T15:58:29.142Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.459 34.595 1499.8116 15:58:13.84M 2015-11-02T15:58:29.347Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.460 34.595 1499.8127 15:58:14.06M 2015-11-02T15:58:29.547Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.460 34.596 1499.8096 15:58:14.26M 2015-11-02T15:58:29.752Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.596 1499.8085 15:58:14.46M 2015-11-02T15:58:29.957Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.596 1499.8075 15:58:14.66M 2015-11-02T15:58:30.157Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.458 34.596 1499.8060 15:58:14.86M 2015-11-02T15:58:30.362Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.457 34.595 1499.8046 15:58:15.08M 2015-11-02T15:58:30.567Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.457 34.595 1499.8042 15:58:15.28M 2015-11-02T15:58:30.767Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.460 34.598 1499.8074 15:58:15.48M 2015-11-02T15:58:30.972Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.461 34.599 1499.8079 15:58:15.68M 2015-11-02T15:58:31.172Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.461 34.599 1499.8083 15:58:15.87M 2015-11-02T15:58:31.377Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.461 34.599 1499.8091 15:58:16.09M 2015-11-02T15:58:31.582Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.462 34.600 1499.8098 15:58:16.29M 2015-11-02T15:58:31.782Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.464 34.602 1499.8114 15:58:16.49M 2015-11-02T15:58:31.982Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.465 34.603 1499.8131 15:58:16.69M 2015-11-02T15:58:32.187Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.466 34.603 1499.8146 15:58:16.89M 2015-11-02T15:58:32.392Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.465 34.602 1499.8146 15:58:17.11M 2015-11-02T15:58:32.597Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.464 34.601 1499.8130 15:58:17.31M 2015-11-02T15:58:32.812Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.462 34.599 1499.8123 15:58:17.51M 2015-11-02T15:58:33.002Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.458 34.595 1499.8097 15:58:17.72M 2015-11-02T15:58:33.207Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8086 15:58:17.90M 2015-11-02T15:58:33.407Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8080 15:58:18.12M 2015-11-02T15:58:33.607Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.456 34.591 1499.8077 15:58:18.32M 2015-11-02T15:58:33.812Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.456 34.592 1499.8080 15:58:18.52M 2015-11-02T15:58:34.017Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.593 1499.8087 15:58:18.72M 2015-11-02T15:58:34.222Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.593 1499.8079 15:58:18.92M 2015-11-02T15:58:34.422Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.593 1499.8076 15:58:19.14M 2015-11-02T15:58:34.627Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.593 1499.8074 15:58:19.34M 2015-11-02T15:58:34.827Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.457 34.593 1499.8074 15:58:19.54M 2015-11-02T15:58:35.032Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.457 34.592 1499.8083 15:58:19.74M 2015-11-02T15:58:35.232Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.457 34.593 1499.8088 15:58:19.94M 2015-11-02T15:58:35.437Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8077 15:58:20.15M 2015-11-02T15:58:35.659Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.592 1499.8064 15:58:20.35M 2015-11-02T15:58:35.842Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.592 1499.8063 15:58:20.55M 2015-11-02T15:58:36.047Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.592 1499.8066 15:58:20.75M 2015-11-02T15:58:36.247Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.457 34.593 1499.8070 15:58:20.95M 2015-11-02T15:58:36.452Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.457 34.593 1499.8069 15:58:21.17M 2015-11-02T15:58:36.652Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.594 1499.8079 15:58:21.37M 2015-11-02T15:58:36.857Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.459 34.595 1499.8097 15:58:21.56M 2015-11-02T15:58:37.062Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.461 34.597 1499.8120 15:58:21.77M 2015-11-02T15:58:37.282Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.461 34.597 1499.8137 15:58:21.96M 2015-11-02T15:58:37.467Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.462 34.597 1499.8145 15:58:22.20M 2015-11-02T15:58:37.672Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.462 34.597 1499.8154 15:58:22.38M 2015-11-02T15:58:37.893Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.461 34.596 1499.8146 15:58:22.58M 2015-11-02T15:58:38.077Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.462 34.597 1499.8156 15:58:22.78M 2015-11-02T15:58:38.282Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.462 34.598 1499.8156 15:58:23.00M 2015-11-02T15:58:38.482Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.463 34.598 1499.8159 15:58:23.20M 2015-11-02T15:58:38.682Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.463 34.598 1499.8154 15:58:23.40M 2015-11-02T15:58:38.887Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.463 34.599 1499.8152 15:58:23.59M 2015-11-02T15:58:39.092Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.595 1499.8101 15:58:23.79M 2015-11-02T15:58:39.292Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.595 1499.8092 15:58:24.01M 2015-11-02T15:58:39.497Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8092 15:58:24.21M 2015-11-02T15:58:39.702Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8082 15:58:24.41M 2015-11-02T15:58:39.936Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.593 1499.8079 15:58:24.61M 2015-11-02T15:58:40.107Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.592 1499.8070 15:58:24.81M 2015-11-02T15:58:40.339Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.455 34.591 1499.8054 15:58:25.03M 2015-11-02T15:58:40.512Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.591 1499.8035 15:58:25.23M 2015-11-02T15:58:40.717Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.591 1499.8032 15:58:25.42M 2015-11-02T15:58:40.917Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.454 34.591 1499.8040 15:58:25.63M 2015-11-02T15:58:41.122Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.455 34.592 1499.8044 15:58:25.82M 2015-11-02T15:58:41.322Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.455 34.592 1499.8047 15:58:26.04M 2015-11-02T15:58:41.527Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.455 34.592 1499.8047 15:58:26.24M 2015-11-02T15:58:41.747Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.455 34.592 1499.8058 15:58:26.44M 2015-11-02T15:58:41.932Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.456 34.592 1499.8059 15:58:26.66M 2015-11-02T15:58:42.137Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.456 34.593 1499.8058 15:58:26.84M 2015-11-02T15:58:42.337Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.456 34.593 1499.8060 15:58:27.06M 2015-11-02T15:58:42.542Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.456 34.593 1499.8063 15:58:27.26M 2015-11-02T15:58:42.747Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.457 34.594 1499.8064 15:58:27.46M 2015-11-02T15:58:42.979Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.458 34.595 1499.8075 15:58:27.66M 2015-11-02T15:58:43.152Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.459 34.596 1499.8075 15:58:27.85M 2015-11-02T15:58:43.357Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.459 34.596 1499.8087 15:58:28.07M 2015-11-02T15:58:43.558Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.596 1499.8092 15:58:28.27M 2015-11-02T15:58:43.757Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.459 34.596 1499.8101 15:58:28.47M 2015-11-02T15:58:43.962Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.464 34.601 1499.8164 15:58:28.67M 2015-11-02T15:58:44.167Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.465 34.601 1499.8175 15:58:28.87M 2015-11-02T15:58:44.379Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.466 34.601 1499.8191 15:58:29.09M 2015-11-02T15:58:44.572Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.465 34.600 1499.8187 15:58:29.29M 2015-11-02T15:58:44.777Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.465 34.600 1499.8179 15:58:29.49M 2015-11-02T15:58:45.027Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.464 34.600 1499.8174 15:58:29.68M 2015-11-02T15:58:45.177Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.464 34.600 1499.8170 15:58:29.93M 2015-11-02T15:58:45.387Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.464 34.599 1499.8168 15:58:30.10M 2015-11-02T15:58:45.592Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.463 34.598 1499.8162 15:58:30.30M 2015-11-02T15:58:45.793Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.451 34.587 1499.8024 15:58:30.50M 2015-11-02T15:58:45.997Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.450 34.586 1499.8014 15:58:30.70M 2015-11-02T15:58:46.212Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.450 34.585 1499.8009 15:58:30.90M 2015-11-02T15:58:46.403Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.448 34.584 1499.7994 15:58:31.13M 2015-11-02T15:58:46.603Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.450 34.586 1499.8004 15:58:31.32M 2015-11-02T15:58:46.807Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.450 34.586 1499.8008 15:58:31.51M 2015-11-02T15:58:47.007Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.451 34.587 1499.8013 15:58:31.71M 2015-11-02T15:58:47.212Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.452 34.588 1499.8026 15:58:31.91M 2015-11-02T15:58:47.418Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.452 34.588 1499.8025 15:58:32.13M 2015-11-02T15:58:47.618Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.452 34.589 1499.8025 15:58:32.33M 2015-11-02T15:58:47.823Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.453 34.589 1499.8029 15:58:32.53M 2015-11-02T15:58:48.028Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.454 34.590 1499.8043 15:58:32.73M 2015-11-02T15:58:48.228Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.454 34.590 1499.8043 15:58:32.93M 2015-11-02T15:58:48.433Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.454 34.590 1499.8054 15:58:33.15M 2015-11-02T15:58:48.633Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.462 34.598 1499.8138 15:58:33.35M 2015-11-02T15:58:48.838Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.462 34.597 1499.8145 15:58:33.55M 2015-11-02T15:58:49.043Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.462 34.598 1499.8140 15:58:33.74M 2015-11-02T15:58:49.243Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.462 34.598 1499.8141 15:58:33.94M 2015-11-02T15:58:49.448Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.462 34.598 1499.8143 15:58:34.16M 2015-11-02T15:58:49.648Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.462 34.598 1499.8148 15:58:34.36M 2015-11-02T15:58:49.853Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.462 34.597 1499.8162 15:58:34.56M 2015-11-02T15:58:50.053Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.462 34.598 1499.8159 15:58:34.76M 2015-11-02T15:58:50.258Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.462 34.597 1499.8143 15:58:34.96M 2015-11-02T15:58:50.463Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.461 34.596 1499.8141 15:58:35.18M 2015-11-02T15:58:50.678Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.460 34.595 1499.8132 15:58:35.38M 2015-11-02T15:58:50.868Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.459 34.594 1499.8125 15:58:35.59M 2015-11-02T15:58:51.073Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.593 1499.8113 15:58:35.78M 2015-11-02T15:58:51.273Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8118 15:58:36.98M 2015-11-02T15:58:51.473Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.592 1499.8102 15:58:36.19M 2015-11-02T15:58:51.678Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.456 34.591 1499.8102 15:58:36.39M 2015-11-02T15:58:51.883Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8112 15:58:36.59M 2015-11-02T15:58:52.088Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8114 15:58:36.79M 2015-11-02T15:58:52.288Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8109 15:58:37.01M 2015-11-02T15:58:52.488Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.592 1499.8102 15:58:37.21M 2015-11-02T15:58:52.693Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.456 34.592 1499.8091 15:58:37.40M 2015-11-02T15:58:52.899Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.456 34.592 1499.8079 15:58:37.61M 2015-11-02T15:58:53.098Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.456 34.592 1499.8077 15:58:37.80M 2015-11-02T15:58:53.303Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.456 34.592 1499.8069 15:58:38.02M 2015-11-02T15:58:53.508Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8069 15:58:38.22M 2015-11-02T15:58:53.708Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8075 15:58:38.42M 2015-11-02T15:58:53.913Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8076 15:58:38.62M 2015-11-02T15:58:54.118Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8080 15:58:38.82M 2015-11-02T15:58:54.318Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.593 1499.8092 15:58:39.04M 2015-11-02T15:58:54.523Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.594 1499.8097 15:58:39.24M 2015-11-02T15:58:54.723Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.594 1499.8080 15:58:39.44M 2015-11-02T15:58:54.928Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.594 1499.8079 15:58:39.63M 2015-11-02T15:58:55.148Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.594 1499.8082 15:58:39.84M 2015-11-02T15:58:55.333Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.457 34.594 1499.8077 15:58:40.07M 2015-11-02T15:58:55.538Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8088 15:58:40.25M 2015-11-02T15:58:55.738Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.595 1499.8092 15:58:40.45M 2015-11-02T15:58:55.979Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.595 1499.8093 15:58:40.65M 2015-11-02T15:58:56.143Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.595 1499.8082 15:58:40.85M 2015-11-02T15:58:56.348Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.595 1499.8086 15:58:41.07M 2015-11-02T15:58:56.553Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.595 1499.8092 15:58:41.27M 2015-11-02T15:58:56.753Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8104 15:58:41.47M 2015-11-02T15:58:56.958Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.596 1499.8108 15:58:41.66M 2015-11-02T15:58:57.163Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.595 1499.8103 15:58:41.86M 2015-11-02T15:58:57.363Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.595 1499.8096 15:58:42.08M 2015-11-02T15:58:57.563Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.594 1499.8091 15:58:42.28M 2015-11-02T15:58:57.773Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8077 15:58:42.48M 2015-11-02T15:58:57.973Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.592 1499.8074 15:58:42.68M 2015-11-02T15:58:58.178Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8075 15:58:42.88M 2015-11-02T15:58:58.378Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.451 34.588 1499.8020 15:58:43.10M 2015-11-02T15:58:58.583Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.450 34.587 1499.7994 15:58:43.30M 2015-11-02T15:58:58.783Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.588 1499.8013 15:58:43.50M 2015-11-02T15:58:58.988Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.452 34.589 1499.8010 15:58:43.69M 2015-11-02T15:58:59.193Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.452 34.589 1499.8014 15:58:43.89M 2015-11-02T15:58:59.393Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.453 34.590 1499.8022 15:58:44.11M 2015-11-02T15:58:59.613Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.454 34.590 1499.8030 15:58:44.31M 2015-11-02T15:58:59.819Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.591 1499.8041 15:58:44.53M