2015-11-02T15:57:00.003Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.593 1499.8064 15:56:44.70M 2015-11-02T15:57:00.203Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8066 15:56:44.90M 2015-11-02T15:57:00.408Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8062 15:56:45.12M 2015-11-02T15:57:00.613Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8047 15:56:45.32M 2015-11-02T15:57:00.813Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.592 1499.8048 15:56:45.52M 2015-11-02T15:57:01.018Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.593 1499.8057 15:56:45.72M 2015-11-02T15:57:01.218Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.456 34.593 1499.8058 15:56:45.92M 2015-11-02T15:57:01.423Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.593 1499.8060 15:56:46.13M 2015-11-02T15:57:01.673Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8063 15:56:46.33M 2015-11-02T15:57:01.828Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.593 1499.8063 15:56:46.58M 2015-11-02T15:57:02.033Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.593 1499.8054 15:56:46.73M 2015-11-02T15:57:02.233Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.593 1499.8051 15:56:46.93M 2015-11-02T15:57:02.438Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8041 15:56:47.15M 2015-11-02T15:57:02.658Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8037 15:56:47.35M 2015-11-02T15:57:02.843Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8036 15:56:47.55M 2015-11-02T15:57:03.048Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8037 15:56:47.75M 2015-11-02T15:57:03.248Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8033 15:56:47.94M 2015-11-02T15:57:03.468Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.456 34.593 1499.8041 15:56:48.16M 2015-11-02T15:57:03.653Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.593 1499.8046 15:56:48.38M 2015-11-02T15:57:03.858Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.593 1499.8040 15:56:48.56M 2015-11-02T15:57:04.063Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.592 1499.8030 15:56:48.76M 2015-11-02T15:57:04.268Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.593 1499.8042 15:56:48.96M 2015-11-02T15:57:04.463Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.593 1499.8047 15:56:49.18M 2015-11-02T15:57:04.668Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.456 34.593 1499.8053 15:56:49.38M 2015-11-02T15:57:04.873Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.456 34.593 1499.8063 15:56:49.58M 2015-11-02T15:57:05.078Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.456 34.593 1499.8066 15:56:49.78M 2015-11-02T15:57:05.299Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.593 1499.8079 15:56:50.00M 2015-11-02T15:57:05.483Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.594 1499.8082 15:56:50.19M 2015-11-02T15:57:05.683Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.594 1499.8085 15:56:50.39M 2015-11-02T15:57:05.893Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.595 1499.8091 15:56:50.59M 2015-11-02T15:57:06.093Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.458 34.595 1499.8109 15:56:50.79M 2015-11-02T15:57:06.293Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.458 34.594 1499.8113 15:56:51.01M 2015-11-02T15:57:06.498Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.458 34.594 1499.8121 15:56:51.21M 2015-11-02T15:57:06.918Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.459 34.594 1499.8116 15:56:51.41M 2015-11-02T15:57:06.918Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.459 34.594 1499.8110 15:56:51.70M 2015-11-02T15:57:07.118Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.459 34.594 1499.8110 15:56:51.82M 2015-11-02T15:57:07.323Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.458 34.594 1499.8104 15:56:52.04M 2015-11-02T15:57:07.523Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.458 34.593 1499.8101 15:56:52.23M 2015-11-02T15:57:07.728Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.457 34.593 1499.8094 15:56:52.43M 2015-11-02T15:57:07.943Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.457 34.593 1499.8098 15:56:52.63M 2015-11-02T15:57:08.133Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.458 34.593 1499.8108 15:56:52.85M 2015-11-02T15:57:08.338Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.458 34.593 1499.8110 15:56:53.05M 2015-11-02T15:57:08.538Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.459 34.594 1499.8109 15:56:53.25M 2015-11-02T15:57:08.743Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.459 34.594 1499.8112 15:56:53.45M 2015-11-02T15:57:08.965Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.460 34.595 1499.8127 15:56:53.65M 2015-11-02T15:57:09.148Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.460 34.595 1499.8121 15:56:53.85M 2015-11-02T15:57:09.379Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.460 34.596 1499.8124 15:56:54.07M 2015-11-02T15:57:09.553Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.460 34.596 1499.8110 15:56:54.26M 2015-11-02T15:57:09.758Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.460 34.596 1499.8105 15:56:54.46M 2015-11-02T15:57:09.958Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.461 34.596 1499.8112 15:56:54.66M 2015-11-02T15:57:10.163Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.461 34.597 1499.8105 15:56:54.86M 2015-11-02T15:57:10.368Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.597 1499.8116 15:56:55.08M 2015-11-02T15:57:10.568Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.462 34.598 1499.8116 15:56:55.28M 2015-11-02T15:57:10.773Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.462 34.598 1499.8114 15:56:55.48M 2015-11-02T15:57:10.978Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.599 1499.8107 15:56:55.68M 2015-11-02T15:57:11.178Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.598 1499.8099 15:56:55.88M 2015-11-02T15:57:11.383Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.598 1499.8101 15:56:56.10M 2015-11-02T15:57:11.583Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.598 1499.8099 15:56:56.29M 2015-11-02T15:57:11.788Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.460 34.597 1499.8091 15:56:56.49M 2015-11-02T15:57:11.993Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.596 1499.8085 15:56:56.69M 2015-11-02T15:57:12.193Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.596 1499.8077 15:56:56.89M 2015-11-02T15:57:12.413Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.459 34.596 1499.8069 15:56:57.11M 2015-11-02T15:57:12.599Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8071 15:56:57.32M 2015-11-02T15:57:12.803Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8074 15:56:57.51M 2015-11-02T15:57:13.009Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.595 1499.8074 15:56:57.71M 2015-11-02T15:57:13.209Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.595 1499.8083 15:56:57.91M 2015-11-02T15:57:13.414Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.595 1499.8087 15:56:58.12M 2015-11-02T15:57:13.663Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.594 1499.8081 15:56:58.33M 2015-11-02T15:57:13.818Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.594 1499.8079 15:56:58.57M 2015-11-02T15:57:14.018Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.594 1499.8074 15:56:58.72M 2015-11-02T15:57:14.224Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.593 1499.8070 15:56:58.92M 2015-11-02T15:57:14.424Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.593 1499.8064 15:56:59.14M 2015-11-02T15:57:14.633Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.592 1499.8057 15:56:59.34M 2015-11-02T15:57:14.834Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.592 1499.8054 15:56:59.54M 2015-11-02T15:57:15.033Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.591 1499.8051 15:56:59.74M 2015-11-02T15:57:15.239Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.591 1499.8048 15:56:59.93M 2015-11-02T15:57:15.444Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.591 1499.8040 15:57:00.16M 2015-11-02T15:57:15.644Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.591 1499.8036 15:57:00.36M 2015-11-02T15:57:15.849Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.591 1499.8036 15:57:00.55M 2015-11-02T15:57:16.054Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.591 1499.8038 15:57:00.75M 2015-11-02T15:57:16.254Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.591 1499.8033 15:57:00.95M 2015-11-02T15:57:16.459Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.591 1499.8025 15:57:01.17M 2015-11-02T15:57:16.659Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.454 34.591 1499.8031 15:57:01.37M 2015-11-02T15:57:16.884Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.454 34.591 1499.8037 15:57:01.57M 2015-11-02T15:57:17.064Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.454 34.594 1499.7982 15:57:01.79M 2015-11-02T15:57:17.269Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.455 34.594 1499.7982 15:57:01.96M 2015-11-02T15:57:17.474Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.592 1499.8032 15:57:02.18M 2015-11-02T15:57:17.674Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.592 1499.8043 15:57:02.38M 2015-11-02T15:57:17.879Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8055 15:57:02.58M 2015-11-02T15:57:18.084Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8058 15:57:02.78M 2015-11-02T15:57:18.284Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.456 34.592 1499.8068 15:57:03.00M 2015-11-02T15:57:18.489Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.456 34.592 1499.8077 15:57:03.20M 2015-11-02T15:57:18.689Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.456 34.592 1499.8088 15:57:03.40M 2015-11-02T15:57:18.894Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.592 1499.8103 15:57:03.60M 2015-11-02T15:57:19.094Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.457 34.592 1499.8098 15:57:03.80M 2015-11-02T15:57:19.299Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.457 34.593 1499.8101 15:57:04.02M 2015-11-02T15:57:19.504Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.458 34.593 1499.8097 15:57:04.22M 2015-11-02T15:57:19.704Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8096 15:57:04.41M 2015-11-02T15:57:19.909Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.595 1499.8107 15:57:04.61M 2015-11-02T15:57:20.114Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.595 1499.8098 15:57:04.81M 2015-11-02T15:57:20.314Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.459 34.595 1499.8086 15:57:05.03M 2015-11-02T15:57:20.519Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.595 1499.8085 15:57:05.23M 2015-11-02T15:57:20.724Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8085 15:57:05.43M 2015-11-02T15:57:20.924Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.460 34.596 1499.8081 15:57:05.63M 2015-11-02T15:57:21.129Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8099 15:57:05.83M 2015-11-02T15:57:21.349Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.460 34.598 1499.8074 15:57:06.05M 2015-11-02T15:57:21.534Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.462 34.599 1499.8092 15:57:06.26M 2015-11-02T15:57:21.739Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.462 34.599 1499.8096 15:57:06.44M 2015-11-02T15:57:21.939Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.462 34.600 1499.8093 15:57:06.64M 2015-11-02T15:57:22.144Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.462 34.599 1499.8077 15:57:06.84M 2015-11-02T15:57:22.349Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.462 34.599 1499.8080 15:57:07.06M 2015-11-02T15:57:22.549Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.462 34.600 1499.8081 15:57:07.26M 2015-11-02T15:57:22.754Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.595 1499.8016 15:57:07.46M 2015-11-02T15:57:22.954Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.456 34.595 1499.8010 15:57:07.66M 2015-11-02T15:57:23.159Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8009 15:57:07.86M 2015-11-02T15:57:23.359Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.593 1499.8009 15:57:08.08M 2015-11-02T15:57:23.564Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.592 1499.8010 15:57:08.27M 2015-11-02T15:57:23.769Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.454 34.592 1499.8019 15:57:08.47M 2015-11-02T15:57:23.969Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.454 34.591 1499.8022 15:57:08.67M 2015-11-02T15:57:24.174Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.454 34.591 1499.8024 15:57:08.87M 2015-11-02T15:57:24.374Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.592 1499.8032 15:57:09.09M 2015-11-02T15:57:24.579Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8055 15:57:09.29M 2015-11-02T15:57:24.779Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8073 15:57:09.49M 2015-11-02T15:57:24.985Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.595 1499.8083 15:57:09.69M 2015-11-02T15:57:25.189Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.595 1499.8104 15:57:09.88M 2015-11-02T15:57:25.389Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.460 34.596 1499.8109 15:57:10.11M 2015-11-02T15:57:25.594Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.596 1499.8118 15:57:10.30M 2015-11-02T15:57:25.814Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.460 34.596 1499.8119 15:57:10.50M 2015-11-02T15:57:25.999Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.459 34.595 1499.8118 15:57:10.72M 2015-11-02T15:57:26.204Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8101 15:57:10.90M 2015-11-02T15:57:26.409Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8085 15:57:11.12M 2015-11-02T15:57:26.609Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8080 15:57:11.32M 2015-11-02T15:57:26.814Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.593 1499.8081 15:57:11.52M 2015-11-02T15:57:27.014Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.593 1499.8081 15:57:11.72M 2015-11-02T15:57:27.219Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8079 15:57:11.92M 2015-11-02T15:57:27.424Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8083 15:57:12.14M 2015-11-02T15:57:27.624Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8093 15:57:12.33M 2015-11-02T15:57:27.829Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.456 34.593 1499.8059 15:57:12.53M 2015-11-02T15:57:28.034Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.456 34.593 1499.8058 15:57:12.73M 2015-11-02T15:57:28.234Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8048 15:57:12.93M 2015-11-02T15:57:28.434Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8040 15:57:13.15M 2015-11-02T15:57:28.639Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8033 15:57:13.35M 2015-11-02T15:57:28.844Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.454 34.591 1499.8027 15:57:13.55M 2015-11-02T15:57:29.044Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.453 34.590 1499.8016 15:57:13.75M 2015-11-02T15:57:29.249Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.592 1499.8027 15:57:13.94M 2015-11-02T15:57:29.454Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8025 15:57:14.16M 2015-11-02T15:57:29.654Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.591 1499.8016 15:57:14.36M 2015-11-02T15:57:29.859Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.591 1499.8005 15:57:14.56M 2015-11-02T15:57:30.060Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.591 1499.8009 15:57:14.76M 2015-11-02T15:57:30.284Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.591 1499.8014 15:57:14.96M 2015-11-02T15:57:30.469Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8029 15:57:15.20M 2015-11-02T15:57:30.669Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.592 1499.8033 15:57:15.38M 2015-11-02T15:57:30.874Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.454 34.591 1499.8030 15:57:15.58M 2015-11-02T15:57:31.074Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.454 34.591 1499.8040 15:57:15.78M 2015-11-02T15:57:31.279Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8051 15:57:16.98M 2015-11-02T15:57:31.484Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8052 15:57:16.19M 2015-11-02T15:57:31.699Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.591 1499.8055 15:57:16.39M 2015-11-02T15:57:31.889Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.592 1499.8065 15:57:16.59M 2015-11-02T15:57:32.094Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8080 15:57:16.79M 2015-11-02T15:57:32.294Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.595 1499.8116 15:57:17.01M 2015-11-02T15:57:32.494Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.460 34.595 1499.8130 15:57:17.21M 2015-11-02T15:57:32.701Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.460 34.595 1499.8140 15:57:17.41M 2015-11-02T15:57:32.905Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.461 34.596 1499.8142 15:57:17.60M 2015-11-02T15:57:33.104Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.461 34.596 1499.8145 15:57:17.81M 2015-11-02T15:57:33.309Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.461 34.596 1499.8141 15:57:18.02M 2015-11-02T15:57:33.509Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.460 34.596 1499.8134 15:57:18.23M 2015-11-02T15:57:33.714Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.459 34.595 1499.8123 15:57:18.42M 2015-11-02T15:57:33.919Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.459 34.594 1499.8127 15:57:18.62M 2015-11-02T15:57:34.119Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.594 1499.8135 15:57:18.82M 2015-11-02T15:57:34.324Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.459 34.594 1499.8130 15:57:19.04M 2015-11-02T15:57:34.524Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.593 1499.8123 15:57:19.24M 2015-11-02T15:57:34.750Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.593 1499.8120 15:57:19.44M 2015-11-02T15:57:34.934Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.592 1499.8121 15:57:19.65M 2015-11-02T15:57:35.134Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.457 34.592 1499.8118 15:57:19.84M 2015-11-02T15:57:35.341Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.591 1499.8113 15:57:20.05M 2015-11-02T15:57:35.544Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.456 34.591 1499.8102 15:57:20.25M 2015-11-02T15:57:35.744Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8096 15:57:20.45M 2015-11-02T15:57:35.949Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8096 15:57:20.65M 2015-11-02T15:57:36.149Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.457 34.592 1499.8104 15:57:20.85M 2015-11-02T15:57:36.355Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.592 1499.8105 15:57:21.07M 2015-11-02T15:57:36.560Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.592 1499.8108 15:57:21.27M 2015-11-02T15:57:36.760Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.455 34.590 1499.8108 15:57:21.47M 2015-11-02T15:57:36.964Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.590 1499.8116 15:57:21.67M 2015-11-02T15:57:37.164Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.456 34.590 1499.8115 15:57:21.87M 2015-11-02T15:57:37.369Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.455 34.589 1499.8114 15:57:22.09M 2015-11-02T15:57:37.575Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.455 34.589 1499.8103 15:57:22.28M 2015-11-02T15:57:37.775Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.588 1499.8093 15:57:22.48M 2015-11-02T15:57:37.981Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.453 34.587 1499.8079 15:57:22.68M 2015-11-02T15:57:38.185Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.452 34.587 1499.8071 15:57:22.88M 2015-11-02T15:57:38.385Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.452 34.587 1499.8068 15:57:23.10M 2015-11-02T15:57:38.585Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.452 34.588 1499.8057 15:57:23.30M 2015-11-02T15:57:38.790Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.453 34.589 1499.8051 15:57:23.50M 2015-11-02T15:57:39.018Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.453 34.589 1499.8049 15:57:23.70M 2015-11-02T15:57:39.215Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.454 34.589 1499.8052 15:57:23.90M 2015-11-02T15:57:39.400Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.454 34.590 1499.8054 15:57:24.13M 2015-11-02T15:57:39.605Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.590 1499.8052 15:57:24.31M 2015-11-02T15:57:39.805Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.591 1499.8044 15:57:24.51M 2015-11-02T15:57:40.010Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.454 34.590 1499.8030 15:57:24.71M 2015-11-02T15:57:40.215Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.453 34.590 1499.8015 15:57:24.91M 2015-11-02T15:57:40.415Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.591 1499.8033 15:57:25.13M 2015-11-02T15:57:40.622Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.454 34.591 1499.8037 15:57:25.33M 2015-11-02T15:57:40.825Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.454 34.590 1499.8038 15:57:25.53M 2015-11-02T15:57:41.025Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.595 1499.8098 15:57:25.73M 2015-11-02T15:57:41.230Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.595 1499.8101 15:57:25.92M 2015-11-02T15:57:41.430Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.460 34.596 1499.8093 15:57:26.15M 2015-11-02T15:57:41.635Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.461 34.597 1499.8103 15:57:26.34M 2015-11-02T15:57:41.840Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.461 34.597 1499.8102 15:57:26.54M 2015-11-02T15:57:42.040Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.461 34.598 1499.8109 15:57:26.74M 2015-11-02T15:57:42.245Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.461 34.598 1499.8108 15:57:26.94M 2015-11-02T15:57:42.445Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.462 34.598 1499.8120 15:57:27.16M 2015-11-02T15:57:42.650Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.460 34.596 1499.8107 15:57:27.36M 2015-11-02T15:57:42.855Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.593 1499.8074 15:57:27.56M 2015-11-02T15:57:43.055Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.457 34.593 1499.8071 15:57:27.76M 2015-11-02T15:57:43.255Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.593 1499.8076 15:57:27.96M 2015-11-02T15:57:43.460Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.593 1499.8070 15:57:28.17M 2015-11-02T15:57:43.680Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.594 1499.8068 15:57:28.37M 2015-11-02T15:57:43.865Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.457 34.594 1499.8068 15:57:28.59M 2015-11-02T15:57:44.070Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8075 15:57:28.77M 2015-11-02T15:57:44.275Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.460 34.597 1499.8093 15:57:28.97M 2015-11-02T15:57:44.480Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.460 34.597 1499.8107 15:57:29.19M 2015-11-02T15:57:44.680Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.461 34.598 1499.8121 15:57:29.39M 2015-11-02T15:57:44.885Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.462 34.598 1499.8121 15:57:29.59M 2015-11-02T15:57:45.085Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.462 34.599 1499.8119 15:57:29.79M 2015-11-02T15:57:45.290Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.462 34.599 1499.8113 15:57:30.01M 2015-11-02T15:57:45.490Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.462 34.599 1499.8107 15:57:30.20M 2015-11-02T15:57:45.695Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.462 34.599 1499.8105 15:57:30.40M 2015-11-02T15:57:45.898Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.462 34.599 1499.8118 15:57:30.60M 2015-11-02T15:57:46.101Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.462 34.599 1499.8119 15:57:30.80M 2015-11-02T15:57:46.305Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.462 34.599 1499.8109 15:57:31.02M 2015-11-02T15:57:46.505Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.461 34.598 1499.8114 15:57:31.22M 2015-11-02T15:57:46.710Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.460 34.597 1499.8108 15:57:31.42M 2015-11-02T15:57:46.915Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.460 34.597 1499.8108 15:57:31.62M 2015-11-02T15:57:47.115Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.460 34.596 1499.8098 15:57:31.82M 2015-11-02T15:57:47.315Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.459 34.595 1499.8087 15:57:32.03M 2015-11-02T15:57:47.520Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.458 34.595 1499.8076 15:57:32.23M 2015-11-02T15:57:47.725Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.594 1499.8070 15:57:32.43M 2015-11-02T15:57:47.930Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.456 34.593 1499.8062 15:57:32.63M 2015-11-02T15:57:48.145Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.593 1499.8060 15:57:32.83M 2015-11-02T15:57:48.335Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.592 1499.8060 15:57:33.07M 2015-11-02T15:57:48.541Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.456 34.592 1499.8049 15:57:33.25M 2015-11-02T15:57:48.741Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.456 34.593 1499.8059 15:57:33.45M 2015-11-02T15:57:48.941Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8051 15:57:33.65M 2015-11-02T15:57:49.145Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8048 15:57:33.84M 2015-11-02T15:57:49.350Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.593 1499.8041 15:57:34.07M 2015-11-02T15:57:49.550Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.593 1499.8035 15:57:34.26M 2015-11-02T15:57:49.755Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8042 15:57:34.46M 2015-11-02T15:57:49.960Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.593 1499.8042 15:57:34.66M 2015-11-02T15:57:50.160Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.594 1499.8051 15:57:34.86M 2015-11-02T15:57:50.365Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8057 15:57:35.08M 2015-11-02T15:57:50.570Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8058 15:57:35.28M 2015-11-02T15:57:50.770Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.457 34.595 1499.8060 15:57:35.48M 2015-11-02T15:57:50.975Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8063 15:57:35.68M 2015-11-02T15:57:51.175Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8055 15:57:35.88M 2015-11-02T15:57:51.381Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8055 15:57:36.09M 2015-11-02T15:57:51.585Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8062 15:57:36.29M 2015-11-02T15:57:51.785Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8051 15:57:36.49M 2015-11-02T15:57:51.990Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.595 1499.8048 15:57:36.69M 2015-11-02T15:57:52.190Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.595 1499.8049 15:57:36.89M 2015-11-02T15:57:52.395Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8059 15:57:37.11M 2015-11-02T15:57:52.615Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.459 34.596 1499.8066 15:57:37.31M 2015-11-02T15:57:52.800Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.459 34.596 1499.8066 15:57:37.52M 2015-11-02T15:57:53.005Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.597 1499.8059 15:57:37.71M 2015-11-02T15:57:53.205Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.597 1499.8051 15:57:37.91M 2015-11-02T15:57:53.410Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8058 15:57:38.12M 2015-11-02T15:57:53.615Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.597 1499.8060 15:57:38.33M 2015-11-02T15:57:53.815Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.597 1499.8053 15:57:38.52M 2015-11-02T15:57:54.022Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.597 1499.8062 15:57:38.72M 2015-11-02T15:57:54.222Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.460 34.597 1499.8070 15:57:38.92M 2015-11-02T15:57:54.425Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.460 34.597 1499.8080 15:57:39.14M 2015-11-02T15:57:54.625Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.597 1499.8086 15:57:39.34M 2015-11-02T15:57:54.830Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.460 34.597 1499.8098 15:57:39.54M 2015-11-02T15:57:55.030Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.460 34.596 1499.8103 15:57:39.74M 2015-11-02T15:57:55.235Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.459 34.595 1499.8097 15:57:39.93M 2015-11-02T15:57:55.458Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.595 1499.8083 15:57:40.15M 2015-11-02T15:57:55.645Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8069 15:57:40.35M 2015-11-02T15:57:55.845Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.462 34.598 1499.8115 15:57:40.55M 2015-11-02T15:57:56.050Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.463 34.597 1499.8175 15:57:40.75M 2015-11-02T15:57:56.255Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.462 34.596 1499.8162 15:57:40.95M 2015-11-02T15:57:56.455Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.461 34.596 1499.8145 15:57:41.17M 2015-11-02T15:57:56.655Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.595 1499.8135 15:57:41.37M 2015-11-02T15:57:56.861Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8102 15:57:41.57M 2015-11-02T15:57:57.080Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8103 15:57:41.77M 2015-11-02T15:57:57.265Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8099 15:57:42.00M 2015-11-02T15:57:57.470Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8094 15:57:42.18M 2015-11-02T15:57:57.675Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.455 34.591 1499.8081 15:57:42.38M 2015-11-02T15:57:57.898Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.455 34.591 1499.8065 15:57:42.58M 2015-11-02T15:57:58.080Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.457 34.593 1499.8090 15:57:42.78M 2015-11-02T15:57:58.280Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.594 1499.8081 15:57:43.00M 2015-11-02T15:57:58.485Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.594 1499.8071 15:57:43.20M 2015-11-02T15:57:58.685Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.463 34.600 1499.8129 15:57:43.40M 2015-11-02T15:57:58.891Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.463 34.600 1499.8120 15:57:43.59M 2015-11-02T15:57:59.095Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.463 34.601 1499.8112 15:57:43.79M 2015-11-02T15:57:59.295Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.463 34.601 1499.8110 15:57:44.01M 2015-11-02T15:57:59.501Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.463 34.601 1499.8118 15:57:44.21M 2015-11-02T15:57:59.706Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.464 34.602 1499.8116 15:57:44.41M 2015-11-02T15:57:59.906Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.464 34.602 1499.8109 15:57:44.61M