2015-11-02T15:56:00.105Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8071 15:55:44.80M 2015-11-02T15:56:00.310Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.594 1499.8079 15:55:45.02M 2015-11-02T15:56:00.515Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8092 15:55:45.22M 2015-11-02T15:56:00.715Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.594 1499.8090 15:55:45.42M 2015-11-02T15:56:00.936Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.594 1499.8096 15:55:45.62M 2015-11-02T15:56:01.120Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.594 1499.8113 15:55:45.83M 2015-11-02T15:56:01.325Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.459 34.594 1499.8121 15:55:46.03M 2015-11-02T15:56:01.530Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.459 34.594 1499.8121 15:55:46.23M 2015-11-02T15:56:01.730Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.459 34.594 1499.8121 15:55:46.44M 2015-11-02T15:56:01.935Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.459 34.594 1499.8127 15:55:46.63M 2015-11-02T15:56:02.135Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.459 34.594 1499.8136 15:55:46.83M 2015-11-02T15:56:02.341Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.594 1499.8148 15:55:47.05M 2015-11-02T15:56:02.545Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8154 15:55:47.25M 2015-11-02T15:56:02.746Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8158 15:55:47.45M 2015-11-02T15:56:02.951Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8158 15:55:47.65M 2015-11-02T15:56:03.151Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.460 34.594 1499.8165 15:55:47.85M 2015-11-02T15:56:03.356Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.458 34.592 1499.8147 15:55:48.07M 2015-11-02T15:56:03.556Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.457 34.592 1499.8126 15:55:48.27M 2015-11-02T15:56:03.761Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.458 34.592 1499.8124 15:55:48.46M 2015-11-02T15:56:03.965Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.593 1499.8125 15:55:48.66M 2015-11-02T15:56:04.165Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.459 34.594 1499.8112 15:55:48.86M 2015-11-02T15:56:04.371Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.594 1499.8120 15:55:49.08M 2015-11-02T15:56:04.576Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.594 1499.8123 15:55:49.28M 2015-11-02T15:56:04.776Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.593 1499.8110 15:55:49.48M 2015-11-02T15:56:04.981Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.594 1499.8108 15:55:49.68M 2015-11-02T15:56:05.186Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.458 34.593 1499.8107 15:55:49.88M 2015-11-02T15:56:05.406Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.593 1499.8097 15:55:50.10M 2015-11-02T15:56:05.591Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8086 15:55:50.31M 2015-11-02T15:56:05.791Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8080 15:55:50.50M 2015-11-02T15:56:05.996Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.595 1499.8080 15:55:50.69M 2015-11-02T15:56:06.201Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.458 34.592 1499.8132 15:55:50.89M 2015-11-02T15:56:06.401Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.459 34.593 1499.8148 15:55:51.11M 2015-11-02T15:56:06.606Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.459 34.593 1499.8145 15:55:51.31M 2015-11-02T15:56:06.806Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.459 34.593 1499.8140 15:55:51.51M 2015-11-02T15:56:07.011Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.459 34.593 1499.8138 15:55:51.71M 2015-11-02T15:56:07.216Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.459 34.593 1499.8141 15:55:51.91M 2015-11-02T15:56:07.416Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.459 34.593 1499.8142 15:55:52.13M 2015-11-02T15:56:07.622Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.458 34.592 1499.8138 15:55:52.33M 2015-11-02T15:56:07.826Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.458 34.592 1499.8129 15:55:52.52M 2015-11-02T15:56:08.026Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.458 34.592 1499.8114 15:55:52.73M 2015-11-02T15:56:08.231Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.458 34.593 1499.8118 15:55:52.92M 2015-11-02T15:56:08.431Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.458 34.593 1499.8114 15:55:53.14M 2015-11-02T15:56:08.636Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.593 1499.8110 15:55:53.34M 2015-11-02T15:56:08.836Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.594 1499.8109 15:55:53.54M 2015-11-02T15:56:09.041Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.594 1499.8101 15:55:53.74M 2015-11-02T15:56:09.246Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.593 1499.8091 15:55:53.94M 2015-11-02T15:56:09.451Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.460 34.596 1499.8107 15:55:54.16M 2015-11-02T15:56:09.651Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.460 34.596 1499.8120 15:55:54.36M 2015-11-02T15:56:09.866Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.461 34.596 1499.8125 15:55:54.55M 2015-11-02T15:56:10.056Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.461 34.597 1499.8141 15:55:54.77M 2015-11-02T15:56:10.261Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.461 34.596 1499.8148 15:55:54.95M 2015-11-02T15:56:10.461Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.461 34.596 1499.8156 15:55:55.17M 2015-11-02T15:56:10.666Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.462 34.597 1499.8171 15:55:55.37M 2015-11-02T15:56:10.871Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.463 34.598 1499.8177 15:55:55.57M 2015-11-02T15:56:11.071Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.463 34.597 1499.8175 15:55:55.77M 2015-11-02T15:56:11.276Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.462 34.597 1499.8170 15:55:55.97M 2015-11-02T15:56:11.476Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.462 34.597 1499.8165 15:55:56.19M 2015-11-02T15:56:11.681Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.461 34.596 1499.8160 15:55:56.38M 2015-11-02T15:56:11.886Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.461 34.596 1499.8153 15:55:56.59M 2015-11-02T15:56:12.086Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.461 34.596 1499.8156 15:55:56.78M 2015-11-02T15:56:12.291Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.461 34.596 1499.8153 15:55:57.00M 2015-11-02T15:56:12.491Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.461 34.596 1499.8143 15:55:57.20M 2015-11-02T15:56:12.696Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.460 34.596 1499.8142 15:55:57.40M 2015-11-02T15:56:12.896Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.460 34.595 1499.8136 15:55:57.60M 2015-11-02T15:56:13.101Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.459 34.595 1499.8124 15:55:57.80M 2015-11-02T15:56:13.306Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.595 1499.8109 15:55:58.02M 2015-11-02T15:56:13.506Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.595 1499.8110 15:55:58.22M 2015-11-02T15:56:13.711Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.595 1499.8086 15:55:58.42M 2015-11-02T15:56:13.911Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8079 15:55:58.61M 2015-11-02T15:56:14.116Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.594 1499.8071 15:55:58.81M 2015-11-02T15:56:14.336Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8077 15:55:59.03M 2015-11-02T15:56:14.526Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.595 1499.8092 15:55:59.25M 2015-11-02T15:56:14.726Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.595 1499.8097 15:55:59.43M 2015-11-02T15:56:14.931Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.594 1499.8091 15:55:59.63M 2015-11-02T15:56:15.131Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.458 34.593 1499.8085 15:55:59.83M 2015-11-02T15:56:15.336Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.457 34.593 1499.8083 15:56:00.05M 2015-11-02T15:56:15.536Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.457 34.592 1499.8085 15:56:00.25M 2015-11-02T15:56:15.741Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.457 34.592 1499.8081 15:56:00.45M 2015-11-02T15:56:15.941Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.457 34.592 1499.8085 15:56:00.65M 2015-11-02T15:56:16.146Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8083 15:56:00.84M 2015-11-02T15:56:16.351Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8081 15:56:01.06M 2015-11-02T15:56:16.551Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.456 34.592 1499.8065 15:56:01.26M 2015-11-02T15:56:16.751Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.592 1499.8063 15:56:01.46M 2015-11-02T15:56:16.961Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.457 34.593 1499.8066 15:56:01.66M 2015-11-02T15:56:17.161Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.593 1499.8073 15:56:01.86M 2015-11-02T15:56:17.361Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.456 34.592 1499.8063 15:56:02.08M 2015-11-02T15:56:17.566Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.455 34.591 1499.8046 15:56:02.27M 2015-11-02T15:56:17.766Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.591 1499.8041 15:56:02.47M 2015-11-02T15:56:17.976Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8032 15:56:02.67M 2015-11-02T15:56:18.176Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.454 34.592 1499.8025 15:56:02.87M 2015-11-02T15:56:18.381Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.454 34.591 1499.8025 15:56:03.09M 2015-11-02T15:56:18.581Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.454 34.591 1499.8019 15:56:03.29M 2015-11-02T15:56:18.801Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.454 34.592 1499.8025 15:56:03.49M 2015-11-02T15:56:18.986Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.592 1499.8037 15:56:03.70M 2015-11-02T15:56:19.191Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.592 1499.8042 15:56:03.89M 2015-11-02T15:56:19.396Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.592 1499.8055 15:56:04.11M 2015-11-02T15:56:19.596Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.592 1499.8070 15:56:04.31M 2015-11-02T15:56:19.796Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.456 34.593 1499.8083 15:56:04.50M 2015-11-02T15:56:20.006Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.457 34.593 1499.8085 15:56:04.70M 2015-11-02T15:56:20.211Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.457 34.594 1499.8083 15:56:04.90M 2015-11-02T15:56:20.406Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.594 1499.8081 15:56:05.12M 2015-11-02T15:56:20.611Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.594 1499.8087 15:56:05.32M 2015-11-02T15:56:20.816Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.594 1499.8092 15:56:05.52M 2015-11-02T15:56:21.022Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.594 1499.8098 15:56:05.72M 2015-11-02T15:56:21.222Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8118 15:56:05.92M 2015-11-02T15:56:21.426Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.459 34.595 1499.8129 15:56:06.14M 2015-11-02T15:56:21.626Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.459 34.596 1499.8103 15:56:06.34M 2015-11-02T15:56:21.831Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.595 1499.8085 15:56:06.53M 2015-11-02T15:56:22.031Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.595 1499.8080 15:56:06.73M 2015-11-02T15:56:22.236Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.594 1499.8076 15:56:06.93M 2015-11-02T15:56:22.441Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.457 34.593 1499.8082 15:56:07.15M 2015-11-02T15:56:22.646Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.593 1499.8076 15:56:07.35M 2015-11-02T15:56:22.846Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.593 1499.8064 15:56:07.55M 2015-11-02T15:56:23.046Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8062 15:56:07.75M 2015-11-02T15:56:23.266Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.594 1499.8069 15:56:07.95M 2015-11-02T15:56:23.457Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.596 1499.8083 15:56:08.18M 2015-11-02T15:56:23.656Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.454 34.591 1499.8027 15:56:08.37M 2015-11-02T15:56:23.861Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.591 1499.8020 15:56:08.56M 2015-11-02T15:56:24.061Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.454 34.591 1499.8019 15:56:08.76M 2015-11-02T15:56:24.266Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.461 34.598 1499.8101 15:56:08.96M 2015-11-02T15:56:24.471Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.462 34.598 1499.8109 15:56:09.18M 2015-11-02T15:56:24.676Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.462 34.599 1499.8119 15:56:09.38M 2015-11-02T15:56:24.876Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.463 34.599 1499.8134 15:56:09.58M 2015-11-02T15:56:25.081Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.464 34.600 1499.8141 15:56:09.78M 2015-11-02T15:56:25.298Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.465 34.601 1499.8141 15:56:10.00M 2015-11-02T15:56:25.486Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.466 34.602 1499.8148 15:56:10.20M 2015-11-02T15:56:25.691Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.466 34.603 1499.8146 15:56:10.39M 2015-11-02T15:56:25.891Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.467 34.604 1499.8152 15:56:10.59M 2015-11-02T15:56:26.096Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.467 34.604 1499.8156 15:56:10.79M 2015-11-02T15:56:26.296Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.468 34.604 1499.8158 15:56:11.01M 2015-11-02T15:56:26.501Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.468 34.605 1499.8160 15:56:11.21M 2015-11-02T15:56:26.706Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.463 34.600 1499.8102 15:56:11.41M 2015-11-02T15:56:26.906Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.463 34.600 1499.8107 15:56:11.61M 2015-11-02T15:56:27.106Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.463 34.600 1499.8110 15:56:11.81M 2015-11-02T15:56:27.316Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8054 15:56:12.02M 2015-11-02T15:56:27.517Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.595 1499.8047 15:56:12.23M 2015-11-02T15:56:27.737Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.599 1499.8082 15:56:12.42M 2015-11-02T15:56:27.922Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.597 1499.8060 15:56:12.64M 2015-11-02T15:56:28.127Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.596 1499.8053 15:56:12.82M 2015-11-02T15:56:28.326Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.458 34.596 1499.8057 15:56:13.04M 2015-11-02T15:56:28.532Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.458 34.596 1499.8054 15:56:13.24M 2015-11-02T15:56:28.737Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.459 34.596 1499.8065 15:56:13.44M 2015-11-02T15:56:28.937Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.459 34.596 1499.8068 15:56:13.64M 2015-11-02T15:56:29.142Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.453 34.591 1499.7992 15:56:13.84M 2015-11-02T15:56:29.342Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.452 34.590 1499.7985 15:56:14.06M 2015-11-02T15:56:29.547Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.451 34.589 1499.7981 15:56:14.25M 2015-11-02T15:56:29.752Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.450 34.588 1499.7986 15:56:14.45M 2015-11-02T15:56:29.952Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.450 34.587 1499.7982 15:56:14.65M 2015-11-02T15:56:30.157Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.458 34.595 1499.8074 15:56:14.85M 2015-11-02T15:56:30.357Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.459 34.596 1499.8085 15:56:15.07M 2015-11-02T15:56:30.562Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.459 34.597 1499.8087 15:56:15.27M 2015-11-02T15:56:30.767Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.461 34.598 1499.8099 15:56:15.47M 2015-11-02T15:56:30.967Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.461 34.599 1499.8108 15:56:15.67M 2015-11-02T15:56:31.172Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.463 34.600 1499.8113 15:56:15.87M 2015-11-02T15:56:31.377Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.464 34.602 1499.8129 15:56:16.09M 2015-11-02T15:56:31.577Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.457 34.595 1499.8057 15:56:16.29M 2015-11-02T15:56:31.782Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.593 1499.8040 15:56:16.49M 2015-11-02T15:56:31.982Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.595 1499.8064 15:56:16.68M 2015-11-02T15:56:32.202Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.459 34.596 1499.8081 15:56:16.88M 2015-11-02T15:56:32.392Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.459 34.596 1499.8088 15:56:17.12M 2015-11-02T15:56:32.619Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8080 15:56:17.30M 2015-11-02T15:56:32.797Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8068 15:56:17.50M 2015-11-02T15:56:33.019Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8053 15:56:17.70M 2015-11-02T15:56:33.202Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.456 34.593 1499.8042 15:56:17.89M 2015-11-02T15:56:33.402Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8057 15:56:18.12M 2015-11-02T15:56:33.607Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8048 15:56:18.31M 2015-11-02T15:56:33.812Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.451 34.588 1499.7981 15:56:18.51M 2015-11-02T15:56:34.012Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.450 34.587 1499.7986 15:56:18.71M 2015-11-02T15:56:34.217Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.449 34.586 1499.7968 15:56:18.91M 2015-11-02T15:56:34.417Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.450 34.586 1499.7985 15:56:19.13M 2015-11-02T15:56:34.622Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.450 34.587 1499.7992 15:56:19.33M 2015-11-02T15:56:34.827Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.451 34.587 1499.8005 15:56:19.53M 2015-11-02T15:56:35.027Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.451 34.588 1499.8014 15:56:19.73M 2015-11-02T15:56:35.232Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.452 34.588 1499.8011 15:56:19.93M 2015-11-02T15:56:35.437Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.452 34.589 1499.8022 15:56:20.14M 2015-11-02T15:56:35.637Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.453 34.589 1499.8021 15:56:20.35M 2015-11-02T15:56:35.842Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8043 15:56:20.55M 2015-11-02T15:56:36.042Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.454 34.591 1499.8041 15:56:20.74M 2015-11-02T15:56:36.247Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.454 34.591 1499.8046 15:56:20.94M 2015-11-02T15:56:36.452Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.590 1499.8047 15:56:21.16M 2015-11-02T15:56:36.672Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.454 34.591 1499.8053 15:56:21.36M 2015-11-02T15:56:36.857Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.454 34.591 1499.8058 15:56:21.57M 2015-11-02T15:56:37.062Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.590 1499.8054 15:56:21.76M 2015-11-02T15:56:37.262Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.590 1499.8049 15:56:21.96M 2015-11-02T15:56:37.467Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.455 34.591 1499.8055 15:56:22.17M 2015-11-02T15:56:37.667Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.591 1499.8058 15:56:22.37M 2015-11-02T15:56:37.872Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.591 1499.8057 15:56:22.57M 2015-11-02T15:56:38.072Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8066 15:56:22.77M 2015-11-02T15:56:38.277Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.593 1499.8076 15:56:22.97M 2015-11-02T15:56:38.477Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8073 15:56:23.19M 2015-11-02T15:56:38.682Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8071 15:56:23.39M 2015-11-02T15:56:38.887Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.456 34.592 1499.8070 15:56:23.59M 2015-11-02T15:56:39.087Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.456 34.591 1499.8074 15:56:23.79M 2015-11-02T15:56:39.292Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.455 34.591 1499.8075 15:56:24.01M 2015-11-02T15:56:39.497Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.456 34.591 1499.8083 15:56:24.20M 2015-11-02T15:56:39.697Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8090 15:56:24.40M 2015-11-02T15:56:39.902Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.591 1499.8081 15:56:24.60M 2015-11-02T15:56:40.102Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.456 34.592 1499.8087 15:56:24.80M 2015-11-02T15:56:40.307Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8091 15:56:25.02M 2015-11-02T15:56:40.512Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8087 15:56:25.22M 2015-11-02T15:56:40.717Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.594 1499.8094 15:56:25.42M 2015-11-02T15:56:40.912Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.458 34.594 1499.8099 15:56:25.62M 2015-11-02T15:56:41.137Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.455 34.591 1499.8062 15:56:25.82M 2015-11-02T15:56:41.322Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.455 34.591 1499.8064 15:56:26.05M 2015-11-02T15:56:41.539Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.454 34.591 1499.8065 15:56:26.24M 2015-11-02T15:56:41.727Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.454 34.590 1499.8063 15:56:26.43M 2015-11-02T15:56:41.932Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.453 34.589 1499.8054 15:56:26.63M 2015-11-02T15:56:42.132Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.454 34.590 1499.8058 15:56:26.83M 2015-11-02T15:56:42.337Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.453 34.589 1499.8049 15:56:27.05M 2015-11-02T15:56:42.538Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.453 34.589 1499.8049 15:56:27.25M 2015-11-02T15:56:42.742Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.454 34.590 1499.8049 15:56:27.45M 2015-11-02T15:56:42.947Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.454 34.591 1499.8059 15:56:27.65M 2015-11-02T15:56:43.152Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.455 34.591 1499.8062 15:56:27.85M 2015-11-02T15:56:43.352Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.591 1499.8057 15:56:28.07M 2015-11-02T15:56:43.552Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.591 1499.8066 15:56:28.26M 2015-11-02T15:56:43.757Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8073 15:56:28.46M 2015-11-02T15:56:43.962Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8085 15:56:28.66M 2015-11-02T15:56:44.167Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.594 1499.8091 15:56:28.86M 2015-11-02T15:56:44.367Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.594 1499.8086 15:56:29.08M 2015-11-02T15:56:44.572Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.594 1499.8088 15:56:29.28M 2015-11-02T15:56:44.772Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8079 15:56:29.48M 2015-11-02T15:56:44.977Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8077 15:56:29.67M 2015-11-02T15:56:45.177Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8068 15:56:29.88M 2015-11-02T15:56:45.382Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.594 1499.8070 15:56:30.09M 2015-11-02T15:56:45.602Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.593 1499.8062 15:56:30.29M 2015-11-02T15:56:45.787Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.593 1499.8060 15:56:30.51M 2015-11-02T15:56:45.992Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.461 34.597 1499.8116 15:56:30.69M 2015-11-02T15:56:46.192Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.596 1499.8116 15:56:30.89M 2015-11-02T15:56:46.402Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.460 34.596 1499.8112 15:56:31.11M 2015-11-02T15:56:46.602Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.459 34.595 1499.8091 15:56:31.31M 2015-11-02T15:56:46.802Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.459 34.595 1499.8088 15:56:31.51M 2015-11-02T15:56:47.007Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.459 34.595 1499.8081 15:56:31.71M 2015-11-02T15:56:47.207Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.458 34.594 1499.8076 15:56:31.90M 2015-11-02T15:56:47.412Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8080 15:56:32.12M 2015-11-02T15:56:47.617Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.457 34.594 1499.8063 15:56:32.32M 2015-11-02T15:56:47.817Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.458 34.594 1499.8068 15:56:32.52M 2015-11-02T15:56:48.023Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.594 1499.8073 15:56:32.72M 2015-11-02T15:56:48.227Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.595 1499.8080 15:56:32.92M 2015-11-02T15:56:48.427Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.594 1499.8079 15:56:33.14M 2015-11-02T15:56:48.632Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8082 15:56:33.34M 2015-11-02T15:56:48.837Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.595 1499.8087 15:56:33.54M 2015-11-02T15:56:49.037Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.459 34.595 1499.8085 15:56:33.74M 2015-11-02T15:56:49.242Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.459 34.596 1499.8087 15:56:33.93M 2015-11-02T15:56:49.458Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.596 1499.8082 15:56:34.16M 2015-11-02T15:56:49.647Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.596 1499.8079 15:56:34.35M 2015-11-02T15:56:49.847Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.459 34.596 1499.8074 15:56:34.55M 2015-11-02T15:56:50.068Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.458 34.596 1499.8064 15:56:34.75M 2015-11-02T15:56:50.258Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8062 15:56:34.97M 2015-11-02T15:56:50.458Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.458 34.595 1499.8065 15:56:35.17M 2015-11-02T15:56:50.658Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.595 1499.8059 15:56:35.37M 2015-11-02T15:56:50.899Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.457 34.594 1499.8051 15:56:35.57M 2015-11-02T15:56:51.068Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.457 34.594 1499.8051 15:56:35.77M 2015-11-02T15:56:51.272Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.457 34.594 1499.8049 15:56:35.96M 2015-11-02T15:56:51.523Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.456 34.594 1499.8048 15:56:36.18M 2015-11-02T15:56:51.698Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.456 34.593 1499.8033 15:56:36.43M 2015-11-02T15:56:51.878Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.456 34.593 1499.8041 15:56:36.58M 2015-11-02T15:56:52.083Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.456 34.593 1499.8051 15:56:36.78M 2015-11-02T15:56:52.283Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.593 1499.8058 15:56:37.00M 2015-11-02T15:56:52.488Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.592 1499.8066 15:56:37.20M 2015-11-02T15:56:52.693Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.592 1499.8073 15:56:37.40M 2015-11-02T15:56:52.898Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.592 1499.8075 15:56:37.60M 2015-11-02T15:56:53.098Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8073 15:56:37.80M 2015-11-02T15:56:53.298Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8069 15:56:38.02M 2015-11-02T15:56:53.503Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8065 15:56:38.21M 2015-11-02T15:56:53.714Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.593 1499.8060 15:56:38.41M 2015-11-02T15:56:53.913Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8066 15:56:38.61M 2015-11-02T15:56:54.113Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8075 15:56:38.81M 2015-11-02T15:56:54.339Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8080 15:56:39.03M 2015-11-02T15:56:54.538Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8077 15:56:39.23M 2015-11-02T15:56:54.723Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.593 1499.8076 15:56:39.44M 2015-11-02T15:56:54.928Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8077 15:56:39.63M 2015-11-02T15:56:55.128Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.593 1499.8064 15:56:39.83M 2015-11-02T15:56:55.333Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.593 1499.8055 15:56:40.05M 2015-11-02T15:56:55.533Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.593 1499.8051 15:56:40.25M 2015-11-02T15:56:55.738Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.592 1499.8044 15:56:40.44M 2015-11-02T15:56:55.943Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8038 15:56:40.64M 2015-11-02T15:56:56.143Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.592 1499.8040 15:56:40.84M 2015-11-02T15:56:56.348Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.595 1499.8082 15:56:41.06M 2015-11-02T15:56:56.548Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.459 34.595 1499.8090 15:56:41.26M 2015-11-02T15:56:56.748Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.459 34.595 1499.8107 15:56:41.46M 2015-11-02T15:56:56.958Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.460 34.595 1499.8114 15:56:41.65M 2015-11-02T15:56:57.158Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.460 34.595 1499.8108 15:56:41.86M 2015-11-02T15:56:57.363Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.596 1499.8115 15:56:42.08M 2015-11-02T15:56:57.568Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.595 1499.8112 15:56:42.27M 2015-11-02T15:56:57.768Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.460 34.595 1499.8112 15:56:42.47M 2015-11-02T15:56:57.968Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.459 34.595 1499.8113 15:56:42.67M 2015-11-02T15:56:58.173Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.459 34.595 1499.8103 15:56:42.87M 2015-11-02T15:56:58.378Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.594 1499.8093 15:56:43.09M 2015-11-02T15:56:58.583Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.594 1499.8091 15:56:43.29M 2015-11-02T15:56:58.783Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8079 15:56:43.49M 2015-11-02T15:56:59.003Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8082 15:56:43.69M 2015-11-02T15:56:59.188Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8063 15:56:43.90M 2015-11-02T15:56:59.393Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8073 15:56:44.11M 2015-11-02T15:56:59.598Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8069 15:56:44.31M 2015-11-02T15:56:59.798Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8058 15:56:44.50M