2015-11-02T15:55:00.008Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.454 34.591 1499.8010 15:54:44.71M 2015-11-02T15:55:00.213Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.591 1499.8009 15:54:44.90M 2015-11-02T15:55:00.413Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.453 34.591 1499.8013 15:54:45.12M 2015-11-02T15:55:00.618Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.453 34.591 1499.8016 15:54:45.32M 2015-11-02T15:55:00.823Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.453 34.591 1499.8014 15:54:45.52M 2015-11-02T15:55:01.028Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.453 34.590 1499.8019 15:54:45.72M 2015-11-02T15:55:01.228Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.453 34.590 1499.8013 15:54:45.92M 2015-11-02T15:55:01.433Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.452 34.590 1499.8004 15:54:46.14M 2015-11-02T15:55:01.633Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.452 34.589 1499.8007 15:54:46.34M 2015-11-02T15:55:01.838Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.453 34.590 1499.8010 15:54:46.53M 2015-11-02T15:55:02.043Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.452 34.589 1499.8013 15:54:46.73M 2015-11-02T15:55:02.243Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.453 34.590 1499.8029 15:54:46.93M 2015-11-02T15:55:02.443Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.453 34.590 1499.8033 15:54:47.15M 2015-11-02T15:55:02.653Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.591 1499.8040 15:54:47.35M 2015-11-02T15:55:02.868Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.591 1499.8031 15:54:47.55M 2015-11-02T15:55:03.053Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.591 1499.8030 15:54:47.77M 2015-11-02T15:55:03.258Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.592 1499.8035 15:54:47.95M 2015-11-02T15:55:03.463Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.593 1499.8035 15:54:48.17M 2015-11-02T15:55:03.663Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.593 1499.8041 15:54:48.37M 2015-11-02T15:55:03.868Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.456 34.593 1499.8036 15:54:48.57M 2015-11-02T15:55:04.073Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.456 34.593 1499.8036 15:54:48.77M 2015-11-02T15:55:04.273Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.456 34.593 1499.8037 15:54:48.96M 2015-11-02T15:55:04.478Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.593 1499.8044 15:54:49.18M 2015-11-02T15:55:04.683Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8046 15:54:49.38M 2015-11-02T15:55:04.883Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8047 15:54:49.58M 2015-11-02T15:55:05.083Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8062 15:54:49.78M 2015-11-02T15:55:05.288Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8060 15:54:50.00M 2015-11-02T15:55:05.494Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8055 15:54:50.20M 2015-11-02T15:55:05.688Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.593 1499.8060 15:54:50.40M 2015-11-02T15:55:05.898Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8062 15:54:50.59M 2015-11-02T15:55:06.103Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.593 1499.8064 15:54:50.79M 2015-11-02T15:55:06.303Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.593 1499.8063 15:54:51.01M 2015-11-02T15:55:06.508Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.457 34.593 1499.8070 15:54:51.21M 2015-11-02T15:55:06.738Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8070 15:54:51.41M 2015-11-02T15:55:06.913Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.594 1499.8079 15:54:51.61M 2015-11-02T15:55:07.113Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.594 1499.8082 15:54:51.81M 2015-11-02T15:55:07.338Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.595 1499.8092 15:54:52.03M 2015-11-02T15:55:07.523Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8081 15:54:52.24M 2015-11-02T15:55:07.723Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8075 15:54:52.43M 2015-11-02T15:55:07.928Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8074 15:54:52.63M 2015-11-02T15:55:08.133Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8070 15:54:52.82M 2015-11-02T15:55:08.333Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8074 15:54:53.04M 2015-11-02T15:55:08.538Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8076 15:54:53.24M 2015-11-02T15:55:08.738Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8062 15:54:53.44M 2015-11-02T15:55:08.943Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.596 1499.8055 15:54:53.64M 2015-11-02T15:55:09.148Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.596 1499.8048 15:54:53.84M 2015-11-02T15:55:09.348Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.596 1499.8042 15:54:54.06M 2015-11-02T15:55:09.553Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.595 1499.8046 15:54:54.26M 2015-11-02T15:55:09.771Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.595 1499.8041 15:54:54.46M 2015-11-02T15:55:09.958Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.595 1499.8040 15:54:54.66M 2015-11-02T15:55:10.163Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8033 15:54:54.85M 2015-11-02T15:55:10.363Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.457 34.594 1499.8036 15:54:55.07M 2015-11-02T15:55:10.568Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.457 34.594 1499.8038 15:54:55.27M 2015-11-02T15:55:10.773Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8033 15:54:55.47M 2015-11-02T15:55:10.973Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8026 15:54:55.67M 2015-11-02T15:55:11.173Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.593 1499.8032 15:54:55.87M 2015-11-02T15:55:11.378Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8040 15:54:56.09M 2015-11-02T15:55:11.583Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8041 15:54:56.29M 2015-11-02T15:55:11.803Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8048 15:54:56.49M 2015-11-02T15:55:11.988Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.592 1499.8048 15:54:56.70M 2015-11-02T15:55:12.188Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.592 1499.8052 15:54:56.88M 2015-11-02T15:55:12.393Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.591 1499.8058 15:54:57.10M 2015-11-02T15:55:12.598Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.591 1499.8065 15:54:57.30M 2015-11-02T15:55:12.803Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.592 1499.8062 15:54:57.50M 2015-11-02T15:55:13.003Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.591 1499.8062 15:54:57.70M 2015-11-02T15:55:13.208Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.591 1499.8063 15:54:57.90M 2015-11-02T15:55:13.413Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.591 1499.8070 15:54:58.12M 2015-11-02T15:55:13.613Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.455 34.591 1499.8073 15:54:58.32M 2015-11-02T15:55:13.818Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.456 34.591 1499.8080 15:54:58.52M 2015-11-02T15:55:14.018Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.592 1499.8091 15:54:58.72M 2015-11-02T15:55:14.223Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.591 1499.8096 15:54:58.92M 2015-11-02T15:55:14.428Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.591 1499.8099 15:54:59.13M 2015-11-02T15:55:14.628Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.591 1499.8097 15:54:59.33M 2015-11-02T15:55:14.833Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.457 34.592 1499.8108 15:54:59.53M 2015-11-02T15:55:15.028Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.457 34.592 1499.8114 15:54:59.73M 2015-11-02T15:55:15.239Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.592 1499.8123 15:54:59.93M 2015-11-02T15:55:15.439Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.593 1499.8116 15:55:00.15M 2015-11-02T15:55:15.643Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.593 1499.8124 15:55:00.35M 2015-11-02T15:55:15.843Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.593 1499.8130 15:55:00.55M 2015-11-02T15:55:16.048Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.593 1499.8131 15:55:00.74M 2015-11-02T15:55:16.268Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.593 1499.8124 15:55:00.94M 2015-11-02T15:55:16.458Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.594 1499.8114 15:55:01.18M 2015-11-02T15:55:16.658Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.594 1499.8114 15:55:01.36M 2015-11-02T15:55:16.864Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.593 1499.8113 15:55:01.56M 2015-11-02T15:55:17.063Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.593 1499.8105 15:55:01.76M 2015-11-02T15:55:17.269Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.593 1499.8098 15:55:01.96M 2015-11-02T15:55:17.469Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8094 15:55:02.18M 2015-11-02T15:55:17.674Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8079 15:55:02.38M 2015-11-02T15:55:17.878Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8069 15:55:02.58M 2015-11-02T15:55:18.079Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8064 15:55:02.78M 2015-11-02T15:55:18.279Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8066 15:55:02.97M 2015-11-02T15:55:18.489Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8065 15:55:03.19M 2015-11-02T15:55:18.689Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8058 15:55:03.39M 2015-11-02T15:55:18.889Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8051 15:55:03.59M 2015-11-02T15:55:19.094Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8051 15:55:03.79M 2015-11-02T15:55:19.299Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8052 15:55:04.01M 2015-11-02T15:55:19.499Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8052 15:55:04.21M 2015-11-02T15:55:19.699Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8048 15:55:04.41M 2015-11-02T15:55:19.904Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.594 1499.8041 15:55:04.60M 2015-11-02T15:55:20.109Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.594 1499.8032 15:55:04.80M 2015-11-02T15:55:20.314Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.594 1499.8036 15:55:05.02M 2015-11-02T15:55:20.519Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8041 15:55:05.22M 2015-11-02T15:55:20.739Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.595 1499.8048 15:55:05.42M 2015-11-02T15:55:20.919Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8068 15:55:05.64M 2015-11-02T15:55:21.124Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8076 15:55:05.82M 2015-11-02T15:55:21.329Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8074 15:55:06.04M 2015-11-02T15:55:21.529Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8074 15:55:06.24M 2015-11-02T15:55:21.734Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.594 1499.8076 15:55:06.44M 2015-11-02T15:55:21.934Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8082 15:55:06.64M 2015-11-02T15:55:22.178Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8087 15:55:06.83M 2015-11-02T15:55:22.344Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8079 15:55:07.05M 2015-11-02T15:55:22.544Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8074 15:55:07.25M 2015-11-02T15:55:22.749Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8096 15:55:07.45M 2015-11-02T15:55:22.954Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.595 1499.8098 15:55:07.65M 2015-11-02T15:55:23.154Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.462 34.598 1499.8137 15:55:07.85M 2015-11-02T15:55:23.359Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.462 34.598 1499.8126 15:55:08.07M 2015-11-02T15:55:23.564Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.462 34.598 1499.8124 15:55:08.27M 2015-11-02T15:55:23.769Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.461 34.598 1499.8114 15:55:08.47M 2015-11-02T15:55:23.969Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.597 1499.8097 15:55:08.67M 2015-11-02T15:55:24.169Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8081 15:55:08.86M 2015-11-02T15:55:24.374Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8074 15:55:09.08M 2015-11-02T15:55:24.579Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.596 1499.8076 15:55:09.28M 2015-11-02T15:55:24.779Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.596 1499.8077 15:55:09.48M 2015-11-02T15:55:24.984Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.596 1499.8071 15:55:09.68M 2015-11-02T15:55:25.204Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8076 15:55:09.88M 2015-11-02T15:55:25.389Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.595 1499.8085 15:55:10.11M 2015-11-02T15:55:25.589Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.596 1499.8091 15:55:10.30M 2015-11-02T15:55:25.794Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.596 1499.8094 15:55:10.49M 2015-11-02T15:55:25.999Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8098 15:55:10.69M 2015-11-02T15:55:26.199Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.595 1499.8099 15:55:10.89M 2015-11-02T15:55:26.404Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.596 1499.8105 15:55:11.11M 2015-11-02T15:55:26.609Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.459 34.595 1499.8109 15:55:11.31M 2015-11-02T15:55:26.809Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8104 15:55:11.51M 2015-11-02T15:55:27.014Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.459 34.595 1499.8112 15:55:11.71M 2015-11-02T15:55:27.214Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8110 15:55:11.91M 2015-11-02T15:55:27.419Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.593 1499.8104 15:55:12.13M 2015-11-02T15:55:27.624Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.592 1499.8091 15:55:12.33M 2015-11-02T15:55:27.824Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8120 15:55:12.53M 2015-11-02T15:55:28.029Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8104 15:55:12.73M 2015-11-02T15:55:28.234Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.593 1499.8123 15:55:12.93M 2015-11-02T15:55:28.434Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.593 1499.8112 15:55:13.14M 2015-11-02T15:55:28.639Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.458 34.593 1499.8103 15:55:13.34M 2015-11-02T15:55:28.844Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.463 34.598 1499.8164 15:55:13.54M 2015-11-02T15:55:29.044Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.459 34.594 1499.8112 15:55:13.74M 2015-11-02T15:55:29.249Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.458 34.593 1499.8101 15:55:13.94M 2015-11-02T15:55:29.449Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.457 34.593 1499.8099 15:55:14.16M 2015-11-02T15:55:29.669Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.457 34.592 1499.8097 15:55:14.36M 2015-11-02T15:55:29.859Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.455 34.591 1499.8073 15:55:14.57M 2015-11-02T15:55:30.059Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.454 34.589 1499.8060 15:55:14.76M 2015-11-02T15:55:30.264Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.452 34.588 1499.8046 15:55:14.95M 2015-11-02T15:55:30.464Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.452 34.587 1499.8033 15:55:15.17M 2015-11-02T15:55:30.664Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.452 34.588 1499.8029 15:55:15.37M 2015-11-02T15:55:30.874Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.453 34.588 1499.8032 15:55:15.57M 2015-11-02T15:55:31.074Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.453 34.588 1499.8042 15:55:15.77M 2015-11-02T15:55:31.279Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.458 34.594 1499.8107 15:55:15.97M 2015-11-02T15:55:31.479Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.459 34.594 1499.8119 15:55:16.19M 2015-11-02T15:55:31.679Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.465 34.600 1499.8180 15:55:16.39M 2015-11-02T15:55:31.884Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.465 34.600 1499.8181 15:55:16.58M 2015-11-02T15:55:32.089Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.466 34.601 1499.8182 15:55:16.78M 2015-11-02T15:55:32.289Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.460 34.596 1499.8114 15:55:17.00M 2015-11-02T15:55:32.494Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.595 1499.8097 15:55:17.20M 2015-11-02T15:55:32.699Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.594 1499.8090 15:55:17.40M 2015-11-02T15:55:32.899Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.594 1499.8075 15:55:17.60M 2015-11-02T15:55:33.104Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.593 1499.8062 15:55:17.80M 2015-11-02T15:55:33.309Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8052 15:55:18.02M 2015-11-02T15:55:33.509Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.592 1499.8048 15:55:18.22M 2015-11-02T15:55:33.714Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.454 34.591 1499.8031 15:55:18.42M 2015-11-02T15:55:33.919Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.591 1499.8038 15:55:18.62M 2015-11-02T15:55:34.134Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.454 34.591 1499.8047 15:55:18.82M 2015-11-02T15:55:34.319Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.455 34.591 1499.8048 15:55:19.05M 2015-11-02T15:55:34.524Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.455 34.592 1499.8052 15:55:19.23M 2015-11-02T15:55:34.729Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.592 1499.8057 15:55:19.43M 2015-11-02T15:55:34.929Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.592 1499.8066 15:55:19.63M 2015-11-02T15:55:35.130Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8065 15:55:19.83M 2015-11-02T15:55:35.340Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8077 15:55:20.05M 2015-11-02T15:55:35.540Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8093 15:55:20.25M 2015-11-02T15:55:35.744Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8092 15:55:20.45M 2015-11-02T15:55:35.944Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8096 15:55:20.64M 2015-11-02T15:55:36.149Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.593 1499.8107 15:55:20.84M 2015-11-02T15:55:36.354Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.593 1499.8102 15:55:21.06M 2015-11-02T15:55:36.554Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.457 34.593 1499.8094 15:55:21.26M 2015-11-02T15:55:36.754Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8096 15:55:21.46M 2015-11-02T15:55:36.964Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8092 15:55:21.66M 2015-11-02T15:55:37.164Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8087 15:55:21.86M 2015-11-02T15:55:37.369Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8086 15:55:22.08M 2015-11-02T15:55:37.569Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8086 15:55:22.28M 2015-11-02T15:55:37.774Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.594 1499.8085 15:55:22.48M 2015-11-02T15:55:37.974Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8077 15:55:22.67M 2015-11-02T15:55:38.181Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.594 1499.8080 15:55:22.87M 2015-11-02T15:55:38.385Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8088 15:55:23.09M 2015-11-02T15:55:38.605Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8086 15:55:23.29M 2015-11-02T15:55:38.789Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8094 15:55:23.51M 2015-11-02T15:55:38.994Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.593 1499.8099 15:55:23.69M 2015-11-02T15:55:39.194Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.593 1499.8099 15:55:23.89M 2015-11-02T15:55:39.399Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.458 34.593 1499.8104 15:55:24.11M 2015-11-02T15:55:39.604Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8105 15:55:24.31M 2015-11-02T15:55:39.804Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.458 34.594 1499.8107 15:55:24.51M 2015-11-02T15:55:40.004Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.458 34.594 1499.8108 15:55:24.70M 2015-11-02T15:55:40.209Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.458 34.594 1499.8105 15:55:24.90M 2015-11-02T15:55:40.415Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.459 34.594 1499.8108 15:55:25.12M 2015-11-02T15:55:40.622Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.459 34.594 1499.8107 15:55:25.32M 2015-11-02T15:55:40.822Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.459 34.594 1499.8110 15:55:25.52M 2015-11-02T15:55:41.022Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.459 34.594 1499.8118 15:55:25.72M 2015-11-02T15:55:41.225Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.459 34.594 1499.8129 15:55:25.92M 2015-11-02T15:55:41.429Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.459 34.594 1499.8130 15:55:26.14M 2015-11-02T15:55:41.635Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.593 1499.8120 15:55:26.34M 2015-11-02T15:55:41.835Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.458 34.593 1499.8110 15:55:26.54M 2015-11-02T15:55:42.035Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8107 15:55:26.73M 2015-11-02T15:55:42.240Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.595 1499.8104 15:55:26.93M 2015-11-02T15:55:42.445Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8066 15:55:27.15M 2015-11-02T15:55:42.645Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8057 15:55:27.35M 2015-11-02T15:55:42.850Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.455 34.591 1499.8042 15:55:27.55M 2015-11-02T15:55:43.070Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.454 34.591 1499.8042 15:55:27.75M 2015-11-02T15:55:43.260Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.590 1499.8032 15:55:27.97M 2015-11-02T15:55:43.460Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8049 15:55:28.17M 2015-11-02T15:55:43.660Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.454 34.591 1499.8043 15:55:28.37M 2015-11-02T15:55:43.865Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.453 34.590 1499.8031 15:55:28.56M 2015-11-02T15:55:44.070Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.453 34.590 1499.8019 15:55:28.77M 2015-11-02T15:55:44.270Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.452 34.590 1499.8005 15:55:28.96M 2015-11-02T15:55:44.470Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.452 34.589 1499.7986 15:55:29.18M 2015-11-02T15:55:44.675Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.451 34.589 1499.7985 15:55:29.38M 2015-11-02T15:55:44.880Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.451 34.589 1499.7991 15:55:29.58M 2015-11-02T15:55:45.085Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.450 34.588 1499.7976 15:55:29.78M 2015-11-02T15:55:45.285Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.451 34.588 1499.7987 15:55:30.00M 2015-11-02T15:55:45.490Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.451 34.588 1499.8003 15:55:30.20M 2015-11-02T15:55:45.690Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.589 1499.8022 15:55:30.40M 2015-11-02T15:55:45.895Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.452 34.589 1499.8029 15:55:30.60M 2015-11-02T15:55:46.101Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.453 34.589 1499.8038 15:55:30.79M 2015-11-02T15:55:46.338Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.453 34.589 1499.8041 15:55:31.01M 2015-11-02T15:55:46.505Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.453 34.588 1499.8040 15:55:31.21M 2015-11-02T15:55:46.710Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.453 34.589 1499.8042 15:55:31.41M 2015-11-02T15:55:46.910Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.454 34.589 1499.8051 15:55:31.61M 2015-11-02T15:55:47.110Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.454 34.590 1499.8063 15:55:31.81M 2015-11-02T15:55:47.315Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.455 34.590 1499.8066 15:55:32.03M 2015-11-02T15:55:47.535Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.455 34.591 1499.8073 15:55:32.23M 2015-11-02T15:55:47.725Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.456 34.591 1499.8083 15:55:32.44M 2015-11-02T15:55:47.925Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.457 34.592 1499.8087 15:55:32.63M 2015-11-02T15:55:48.125Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.457 34.592 1499.8093 15:55:32.82M 2015-11-02T15:55:48.330Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.457 34.592 1499.8092 15:55:33.04M 2015-11-02T15:55:48.535Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.592 1499.8090 15:55:33.24M 2015-11-02T15:55:48.741Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8082 15:55:33.44M 2015-11-02T15:55:48.941Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8070 15:55:33.64M 2015-11-02T15:55:49.145Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8064 15:55:33.84M 2015-11-02T15:55:49.345Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8070 15:55:34.06M 2015-11-02T15:55:49.550Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8074 15:55:34.25M 2015-11-02T15:55:49.755Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8076 15:55:34.46M 2015-11-02T15:55:49.955Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8088 15:55:34.66M 2015-11-02T15:55:50.160Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.593 1499.8090 15:55:34.85M 2015-11-02T15:55:50.360Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.593 1499.8098 15:55:35.07M 2015-11-02T15:55:50.565Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.594 1499.8099 15:55:35.27M 2015-11-02T15:55:50.765Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.594 1499.8104 15:55:35.47M 2015-11-02T15:55:50.970Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.594 1499.8104 15:55:35.67M 2015-11-02T15:55:51.170Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.459 34.594 1499.8115 15:55:35.87M 2015-11-02T15:55:51.375Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.594 1499.8120 15:55:36.09M 2015-11-02T15:55:51.581Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.594 1499.8124 15:55:36.28M 2015-11-02T15:55:51.781Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.459 34.594 1499.8127 15:55:36.48M 2015-11-02T15:55:52.005Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.459 34.594 1499.8137 15:55:36.68M 2015-11-02T15:55:52.190Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.460 34.595 1499.8149 15:55:36.90M 2015-11-02T15:55:52.390Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.460 34.595 1499.8148 15:55:37.10M 2015-11-02T15:55:52.595Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.460 34.595 1499.8145 15:55:37.30M 2015-11-02T15:55:52.795Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.460 34.595 1499.8147 15:55:37.50M 2015-11-02T15:55:53.000Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.460 34.595 1499.8145 15:55:37.70M 2015-11-02T15:55:53.205Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.460 34.595 1499.8142 15:55:37.90M 2015-11-02T15:55:53.410Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.460 34.595 1499.8138 15:55:38.12M 2015-11-02T15:55:53.619Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.460 34.595 1499.8137 15:55:38.32M 2015-11-02T15:55:53.815Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.460 34.595 1499.8142 15:55:38.52M 2015-11-02T15:55:54.015Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.460 34.595 1499.8143 15:55:38.71M 2015-11-02T15:55:54.222Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.460 34.595 1499.8143 15:55:38.91M 2015-11-02T15:55:54.422Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.460 34.595 1499.8141 15:55:39.13M 2015-11-02T15:55:54.625Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.460 34.595 1499.8147 15:55:39.33M 2015-11-02T15:55:54.830Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.460 34.595 1499.8145 15:55:39.53M 2015-11-02T15:55:55.030Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.460 34.596 1499.8138 15:55:39.73M 2015-11-02T15:55:55.235Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.460 34.595 1499.8136 15:55:39.93M 2015-11-02T15:55:55.435Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.459 34.595 1499.8129 15:55:40.15M 2015-11-02T15:55:55.640Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.459 34.594 1499.8124 15:55:40.34M 2015-11-02T15:55:55.851Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.459 34.594 1499.8118 15:55:40.54M 2015-11-02T15:55:56.045Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.595 1499.8105 15:55:40.75M 2015-11-02T15:55:56.250Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8099 15:55:40.94M 2015-11-02T15:55:56.470Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8096 15:55:41.16M 2015-11-02T15:55:56.655Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.593 1499.8097 15:55:41.38M 2015-11-02T15:55:56.860Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.457 34.593 1499.8075 15:55:41.56M 2015-11-02T15:55:57.060Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.593 1499.8074 15:55:41.76M 2015-11-02T15:55:57.265Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.593 1499.8070 15:55:41.96M 2015-11-02T15:55:57.465Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8070 15:55:42.18M 2015-11-02T15:55:57.670Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8064 15:55:42.37M 2015-11-02T15:55:57.875Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8059 15:55:42.57M 2015-11-02T15:55:58.099Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.592 1499.8053 15:55:42.77M 2015-11-02T15:55:58.280Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.591 1499.8037 15:55:42.97M 2015-11-02T15:55:58.485Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.454 34.591 1499.8038 15:55:43.19M 2015-11-02T15:55:58.685Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.455 34.591 1499.8037 15:55:43.39M 2015-11-02T15:55:58.890Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.455 34.591 1499.8042 15:55:43.59M 2015-11-02T15:55:59.090Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.455 34.591 1499.8042 15:55:43.79M 2015-11-02T15:55:59.295Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.455 34.591 1499.8042 15:55:44.01M 2015-11-02T15:55:59.501Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.591 1499.8042 15:55:44.21M 2015-11-02T15:55:59.701Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.592 1499.8051 15:55:44.41M 2015-11-02T15:55:59.905Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8062 15:55:44.60M