2015-11-02T15:54:00.115Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.458 34.593 1499.8104 15:53:44.81M 2015-11-02T15:54:00.335Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.458 34.593 1499.8103 15:53:45.03M 2015-11-02T15:54:00.525Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.458 34.593 1499.8107 15:53:45.24M 2015-11-02T15:54:00.725Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.593 1499.8118 15:53:45.43M 2015-11-02T15:54:00.930Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.593 1499.8121 15:53:45.62M 2015-11-02T15:54:01.130Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.458 34.593 1499.8124 15:53:45.82M 2015-11-02T15:54:01.335Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.459 34.593 1499.8129 15:53:46.04M 2015-11-02T15:54:01.541Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.454 34.589 1499.8086 15:53:46.24M 2015-11-02T15:54:01.740Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.453 34.588 1499.8068 15:53:46.44M 2015-11-02T15:54:01.954Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.453 34.588 1499.8073 15:53:46.64M 2015-11-02T15:54:02.145Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.453 34.588 1499.8065 15:53:46.84M 2015-11-02T15:54:02.351Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.452 34.587 1499.8046 15:53:47.06M 2015-11-02T15:54:02.555Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.451 34.587 1499.8033 15:53:47.25M 2015-11-02T15:54:02.755Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.458 34.593 1499.8104 15:53:47.46M 2015-11-02T15:54:02.960Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.459 34.594 1499.8115 15:53:47.65M 2015-11-02T15:54:03.165Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.457 34.593 1499.8103 15:53:47.85M 2015-11-02T15:54:03.365Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.457 34.593 1499.8093 15:53:48.07M 2015-11-02T15:54:03.565Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8086 15:53:48.27M 2015-11-02T15:54:03.770Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8087 15:53:48.47M 2015-11-02T15:54:03.975Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.593 1499.8081 15:53:48.67M 2015-11-02T15:54:04.175Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.593 1499.8079 15:53:48.87M 2015-11-02T15:54:04.381Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8091 15:53:49.09M 2015-11-02T15:54:04.580Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.459 34.595 1499.8094 15:53:49.29M 2015-11-02T15:54:04.805Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.597 1499.8104 15:53:49.48M 2015-11-02T15:54:04.990Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.461 34.597 1499.8107 15:53:49.70M 2015-11-02T15:54:05.190Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.461 34.598 1499.8113 15:53:49.88M 2015-11-02T15:54:05.395Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.462 34.598 1499.8118 15:53:50.10M 2015-11-02T15:54:05.595Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.595 1499.8093 15:53:50.30M 2015-11-02T15:54:05.800Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.595 1499.8090 15:53:50.50M 2015-11-02T15:54:06.005Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8069 15:53:50.70M 2015-11-02T15:54:06.205Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.458 34.593 1499.8107 15:53:50.90M 2015-11-02T15:54:06.411Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.458 34.593 1499.8120 15:53:51.11M 2015-11-02T15:54:06.615Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.459 34.593 1499.8124 15:53:51.31M 2015-11-02T15:54:06.815Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.459 34.594 1499.8124 15:53:51.51M 2015-11-02T15:54:07.022Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.593 1499.8115 15:53:51.71M 2015-11-02T15:54:07.226Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.458 34.593 1499.8102 15:53:51.91M 2015-11-02T15:54:07.426Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.456 34.591 1499.8083 15:53:52.13M 2015-11-02T15:54:07.631Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.456 34.591 1499.8081 15:53:52.33M 2015-11-02T15:54:07.831Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.456 34.592 1499.8069 15:53:52.53M 2015-11-02T15:54:08.036Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.592 1499.8066 15:53:52.73M 2015-11-02T15:54:08.241Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8068 15:53:52.93M 2015-11-02T15:54:08.441Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8063 15:53:53.15M 2015-11-02T15:54:08.646Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.589 1499.8020 15:53:53.34M 2015-11-02T15:54:08.846Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.593 1499.8060 15:53:53.54M 2015-11-02T15:54:09.051Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8059 15:53:53.74M 2015-11-02T15:54:09.271Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.467 34.604 1499.8170 15:53:53.94M 2015-11-02T15:54:09.456Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.468 34.605 1499.8165 15:53:54.18M 2015-11-02T15:54:09.656Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.468 34.605 1499.8179 15:53:54.36M 2015-11-02T15:54:09.861Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.469 34.605 1499.8185 15:53:54.56M 2015-11-02T15:54:10.066Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.464 34.600 1499.8136 15:53:54.76M 2015-11-02T15:54:10.266Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.464 34.600 1499.8137 15:53:54.96M 2015-11-02T15:54:10.471Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.463 34.599 1499.8130 15:53:55.17M 2015-11-02T15:54:10.671Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.461 34.598 1499.8126 15:53:55.37M 2015-11-02T15:54:10.876Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.461 34.597 1499.8118 15:53:55.57M 2015-11-02T15:54:11.081Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.596 1499.8108 15:53:55.77M 2015-11-02T15:54:11.281Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.459 34.595 1499.8099 15:53:55.97M 2015-11-02T15:54:11.486Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8082 15:53:56.19M 2015-11-02T15:54:11.691Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8081 15:53:56.39M 2015-11-02T15:54:11.891Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.593 1499.8081 15:53:56.59M 2015-11-02T15:54:12.096Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.592 1499.8077 15:53:56.79M 2015-11-02T15:54:12.296Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.460 34.596 1499.8121 15:53:57.01M 2015-11-02T15:54:12.501Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.460 34.596 1499.8126 15:53:57.21M 2015-11-02T15:54:12.706Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.461 34.597 1499.8132 15:53:57.40M 2015-11-02T15:54:12.906Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.461 34.597 1499.8137 15:53:57.60M 2015-11-02T15:54:13.111Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.462 34.598 1499.8145 15:53:57.80M 2015-11-02T15:54:13.316Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.463 34.599 1499.8143 15:53:58.02M 2015-11-02T15:54:13.516Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.463 34.599 1499.8138 15:53:58.22M 2015-11-02T15:54:13.736Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.463 34.599 1499.8134 15:53:58.42M 2015-11-02T15:54:13.921Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.462 34.599 1499.8130 15:53:58.63M 2015-11-02T15:54:14.126Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.462 34.598 1499.8130 15:53:58.82M 2015-11-02T15:54:14.326Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.461 34.597 1499.8126 15:53:59.03M 2015-11-02T15:54:14.531Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.461 34.597 1499.8127 15:53:59.23M 2015-11-02T15:54:14.739Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.461 34.597 1499.8138 15:53:59.43M 2015-11-02T15:54:14.936Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.461 34.597 1499.8130 15:53:59.63M 2015-11-02T15:54:15.141Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.460 34.596 1499.8116 15:53:59.83M 2015-11-02T15:54:15.346Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.459 34.595 1499.8104 15:54:00.05M 2015-11-02T15:54:15.546Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.459 34.595 1499.8094 15:54:00.25M 2015-11-02T15:54:15.746Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.459 34.595 1499.8087 15:54:00.45M 2015-11-02T15:54:15.951Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.595 1499.8087 15:54:00.65M 2015-11-02T15:54:16.156Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8091 15:54:00.85M 2015-11-02T15:54:16.356Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.458 34.594 1499.8081 15:54:01.07M 2015-11-02T15:54:16.561Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.459 34.594 1499.8097 15:54:01.26M 2015-11-02T15:54:16.761Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.459 34.595 1499.8099 15:54:01.46M 2015-11-02T15:54:16.966Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.460 34.596 1499.8101 15:54:01.66M 2015-11-02T15:54:17.171Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.460 34.596 1499.8099 15:54:01.86M 2015-11-02T15:54:17.371Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.460 34.597 1499.8099 15:54:02.08M 2015-11-02T15:54:17.576Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.460 34.597 1499.8096 15:54:02.28M 2015-11-02T15:54:17.776Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.596 1499.8087 15:54:02.48M 2015-11-02T15:54:17.981Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.596 1499.8087 15:54:02.68M 2015-11-02T15:54:18.206Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.597 1499.8088 15:54:02.88M 2015-11-02T15:54:18.391Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.597 1499.8092 15:54:03.11M 2015-11-02T15:54:18.591Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8092 15:54:03.29M 2015-11-02T15:54:18.796Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.597 1499.8087 15:54:03.49M 2015-11-02T15:54:18.996Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8079 15:54:03.69M 2015-11-02T15:54:19.201Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8062 15:54:03.89M 2015-11-02T15:54:19.401Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8063 15:54:04.11M 2015-11-02T15:54:19.606Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8065 15:54:04.31M 2015-11-02T15:54:19.811Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.596 1499.8068 15:54:04.51M 2015-11-02T15:54:20.011Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8073 15:54:04.71M 2015-11-02T15:54:20.216Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.595 1499.8046 15:54:04.91M 2015-11-02T15:54:20.419Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.594 1499.8038 15:54:05.13M 2015-11-02T15:54:20.622Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.456 34.593 1499.8049 15:54:05.32M 2015-11-02T15:54:20.826Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.456 34.593 1499.8058 15:54:05.52M 2015-11-02T15:54:21.026Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.593 1499.8066 15:54:05.72M 2015-11-02T15:54:21.231Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.593 1499.8063 15:54:05.92M 2015-11-02T15:54:21.431Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.455 34.592 1499.8057 15:54:06.14M 2015-11-02T15:54:21.636Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.455 34.591 1499.8049 15:54:06.34M 2015-11-02T15:54:21.841Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.455 34.592 1499.8053 15:54:06.54M 2015-11-02T15:54:22.046Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.455 34.593 1499.8057 15:54:06.74M 2015-11-02T15:54:22.246Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.456 34.593 1499.8064 15:54:06.94M 2015-11-02T15:54:22.451Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.457 34.594 1499.8074 15:54:07.16M 2015-11-02T15:54:22.671Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.594 1499.8074 15:54:07.36M 2015-11-02T15:54:22.856Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.458 34.595 1499.8076 15:54:07.57M 2015-11-02T15:54:23.056Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.459 34.596 1499.8082 15:54:07.75M 2015-11-02T15:54:23.261Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.460 34.597 1499.8094 15:54:07.95M 2015-11-02T15:54:23.461Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.461 34.599 1499.8103 15:54:08.17M 2015-11-02T15:54:23.666Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.462 34.600 1499.8108 15:54:08.37M 2015-11-02T15:54:23.871Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.462 34.600 1499.8108 15:54:08.57M 2015-11-02T15:54:24.071Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.462 34.600 1499.8099 15:54:08.77M 2015-11-02T15:54:24.276Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.468 34.606 1499.8167 15:54:08.97M 2015-11-02T15:54:24.481Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.469 34.606 1499.8173 15:54:09.19M 2015-11-02T15:54:24.681Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.469 34.606 1499.8173 15:54:09.38M 2015-11-02T15:54:24.886Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.468 34.605 1499.8179 15:54:09.58M 2015-11-02T15:54:25.091Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.468 34.604 1499.8176 15:54:09.78M 2015-11-02T15:54:25.291Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.468 34.605 1499.8170 15:54:10.00M 2015-11-02T15:54:25.491Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.460 34.597 1499.8085 15:54:10.20M 2015-11-02T15:54:25.696Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.597 1499.8073 15:54:10.40M 2015-11-02T15:54:25.927Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.595 1499.8105 15:54:10.60M 2015-11-02T15:54:26.106Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.594 1499.8101 15:54:10.79M 2015-11-02T15:54:26.306Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.459 34.594 1499.8103 15:54:11.02M 2015-11-02T15:54:26.511Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.459 34.595 1499.8112 15:54:11.21M 2015-11-02T15:54:26.716Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.459 34.595 1499.8110 15:54:11.41M 2015-11-02T15:54:26.916Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.459 34.595 1499.8105 15:54:11.61M 2015-11-02T15:54:27.136Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.460 34.595 1499.8116 15:54:11.81M 2015-11-02T15:54:27.326Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.461 34.596 1499.8140 15:54:12.05M 2015-11-02T15:54:27.526Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.461 34.596 1499.8134 15:54:12.23M 2015-11-02T15:54:27.727Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.461 34.597 1499.8131 15:54:12.43M 2015-11-02T15:54:27.932Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.462 34.597 1499.8125 15:54:12.63M 2015-11-02T15:54:28.137Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.462 34.598 1499.8126 15:54:12.83M 2015-11-02T15:54:28.336Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.461 34.598 1499.8113 15:54:13.05M 2015-11-02T15:54:28.541Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.461 34.598 1499.8098 15:54:13.25M 2015-11-02T15:54:28.741Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.461 34.598 1499.8090 15:54:13.44M 2015-11-02T15:54:28.946Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.461 34.598 1499.8081 15:54:13.64M 2015-11-02T15:54:29.146Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.598 1499.8077 15:54:13.84M 2015-11-02T15:54:29.352Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8071 15:54:14.06M 2015-11-02T15:54:29.556Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8064 15:54:14.26M 2015-11-02T15:54:29.756Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.596 1499.8066 15:54:14.46M 2015-11-02T15:54:29.961Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8063 15:54:14.66M 2015-11-02T15:54:30.161Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8058 15:54:14.86M 2015-11-02T15:54:30.366Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.595 1499.8049 15:54:15.07M 2015-11-02T15:54:30.572Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.595 1499.8047 15:54:15.27M 2015-11-02T15:54:30.772Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.595 1499.8043 15:54:15.47M 2015-11-02T15:54:30.977Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.594 1499.8038 15:54:15.67M 2015-11-02T15:54:31.182Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.457 34.595 1499.8040 15:54:15.87M 2015-11-02T15:54:31.382Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8057 15:54:16.09M 2015-11-02T15:54:31.597Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8073 15:54:16.29M 2015-11-02T15:54:31.786Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8076 15:54:16.50M 2015-11-02T15:54:31.992Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.595 1499.8083 15:54:16.69M 2015-11-02T15:54:32.196Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8079 15:54:16.89M 2015-11-02T15:54:32.419Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.594 1499.8086 15:54:17.11M 2015-11-02T15:54:32.602Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.594 1499.8082 15:54:17.30M 2015-11-02T15:54:32.802Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.594 1499.8083 15:54:17.50M 2015-11-02T15:54:33.002Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.457 34.594 1499.8071 15:54:17.70M 2015-11-02T15:54:33.212Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.456 34.593 1499.8069 15:54:17.90M 2015-11-02T15:54:33.417Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8069 15:54:18.12M 2015-11-02T15:54:33.617Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.452 34.589 1499.8015 15:54:18.32M 2015-11-02T15:54:33.817Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.452 34.589 1499.8024 15:54:18.52M 2015-11-02T15:54:34.022Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.452 34.588 1499.8025 15:54:18.72M 2015-11-02T15:54:34.227Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.452 34.588 1499.8027 15:54:18.92M 2015-11-02T15:54:34.432Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.452 34.589 1499.8025 15:54:19.14M 2015-11-02T15:54:34.632Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.452 34.589 1499.8016 15:54:19.34M 2015-11-02T15:54:34.837Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.453 34.590 1499.8020 15:54:19.53M 2015-11-02T15:54:35.037Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8032 15:54:19.73M 2015-11-02T15:54:35.242Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.593 1499.8030 15:54:19.93M 2015-11-02T15:54:35.447Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.455 34.593 1499.8026 15:54:20.15M 2015-11-02T15:54:35.647Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.455 34.593 1499.8027 15:54:20.35M 2015-11-02T15:54:35.852Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.455 34.593 1499.8025 15:54:20.55M 2015-11-02T15:54:36.072Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.455 34.593 1499.8024 15:54:20.75M 2015-11-02T15:54:36.257Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.455 34.593 1499.8025 15:54:20.96M 2015-11-02T15:54:36.462Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.455 34.592 1499.8024 15:54:21.16M 2015-11-02T15:54:36.698Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.455 34.592 1499.8025 15:54:21.37M 2015-11-02T15:54:36.862Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.455 34.592 1499.8027 15:54:21.56M 2015-11-02T15:54:37.067Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.455 34.593 1499.8029 15:54:21.76M 2015-11-02T15:54:37.272Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.455 34.593 1499.8029 15:54:21.96M 2015-11-02T15:54:37.472Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.593 1499.8029 15:54:22.18M 2015-11-02T15:54:37.677Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8037 15:54:22.38M 2015-11-02T15:54:37.882Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.457 34.594 1499.8042 15:54:22.58M 2015-11-02T15:54:38.098Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.458 34.595 1499.8044 15:54:22.78M 2015-11-02T15:54:38.287Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.596 1499.8043 15:54:23.00M 2015-11-02T15:54:38.487Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8044 15:54:23.20M 2015-11-02T15:54:38.692Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8053 15:54:23.39M 2015-11-02T15:54:38.897Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.596 1499.8053 15:54:23.59M 2015-11-02T15:54:39.097Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.596 1499.8060 15:54:23.79M 2015-11-02T15:54:39.302Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.458 34.596 1499.8064 15:54:24.01M 2015-11-02T15:54:39.502Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8051 15:54:24.21M 2015-11-02T15:54:39.707Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8052 15:54:24.41M 2015-11-02T15:54:39.912Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8049 15:54:24.61M 2015-11-02T15:54:40.112Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8052 15:54:24.81M 2015-11-02T15:54:40.317Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8052 15:54:25.03M 2015-11-02T15:54:40.537Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.595 1499.8048 15:54:25.22M 2015-11-02T15:54:40.727Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8052 15:54:25.44M 2015-11-02T15:54:40.927Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.594 1499.8062 15:54:25.62M 2015-11-02T15:54:41.127Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.594 1499.8065 15:54:25.82M 2015-11-02T15:54:41.332Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.593 1499.8062 15:54:26.04M 2015-11-02T15:54:41.532Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8049 15:54:26.24M 2015-11-02T15:54:41.737Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.593 1499.8043 15:54:26.44M 2015-11-02T15:54:41.942Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8049 15:54:26.64M 2015-11-02T15:54:42.142Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8060 15:54:26.84M 2015-11-02T15:54:42.347Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8043 15:54:27.06M 2015-11-02T15:54:42.552Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8043 15:54:27.25M 2015-11-02T15:54:42.752Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.593 1499.8043 15:54:27.45M 2015-11-02T15:54:42.978Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8037 15:54:27.65M 2015-11-02T15:54:43.162Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8044 15:54:27.85M 2015-11-02T15:54:43.362Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8057 15:54:28.07M 2015-11-02T15:54:43.562Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8048 15:54:28.27M 2015-11-02T15:54:43.772Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8040 15:54:28.47M 2015-11-02T15:54:43.972Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8053 15:54:28.67M 2015-11-02T15:54:44.177Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.596 1499.8020 15:54:28.87M 2015-11-02T15:54:44.377Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8031 15:54:29.09M 2015-11-02T15:54:44.582Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.458 34.596 1499.8044 15:54:29.28M 2015-11-02T15:54:44.782Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.459 34.597 1499.8048 15:54:29.48M 2015-11-02T15:54:45.004Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.460 34.598 1499.8059 15:54:29.68M 2015-11-02T15:54:45.187Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.461 34.599 1499.8065 15:54:29.89M 2015-11-02T15:54:45.387Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.461 34.600 1499.8064 15:54:30.10M 2015-11-02T15:54:45.618Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.462 34.600 1499.8068 15:54:30.29M 2015-11-02T15:54:45.802Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.462 34.600 1499.8074 15:54:30.49M 2015-11-02T15:54:46.002Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.458 34.596 1499.8037 15:54:30.70M 2015-11-02T15:54:46.202Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.458 34.596 1499.8030 15:54:30.90M 2015-11-02T15:54:46.407Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.457 34.595 1499.8030 15:54:31.11M 2015-11-02T15:54:46.607Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.456 34.595 1499.8025 15:54:31.31M 2015-11-02T15:54:46.812Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.456 34.594 1499.8021 15:54:31.51M 2015-11-02T15:54:47.017Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.455 34.593 1499.8031 15:54:31.71M 2015-11-02T15:54:47.222Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.593 1499.8035 15:54:31.91M 2015-11-02T15:54:47.422Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.592 1499.8040 15:54:32.13M 2015-11-02T15:54:47.622Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.592 1499.8043 15:54:32.33M 2015-11-02T15:54:47.858Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.593 1499.8043 15:54:32.53M 2015-11-02T15:54:48.058Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.594 1499.8047 15:54:32.73M 2015-11-02T15:54:48.232Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.593 1499.8049 15:54:32.93M 2015-11-02T15:54:48.437Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.593 1499.8055 15:54:33.14M 2015-11-02T15:54:48.637Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8049 15:54:33.34M 2015-11-02T15:54:48.842Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8048 15:54:33.54M 2015-11-02T15:54:49.047Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8053 15:54:33.74M 2015-11-02T15:54:49.247Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8051 15:54:33.94M 2015-11-02T15:54:49.472Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8060 15:54:34.16M 2015-11-02T15:54:49.652Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.456 34.592 1499.8066 15:54:34.38M 2015-11-02T15:54:49.857Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8071 15:54:34.56M 2015-11-02T15:54:50.062Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.592 1499.8062 15:54:34.76M 2015-11-02T15:54:50.267Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.592 1499.8064 15:54:34.95M 2015-11-02T15:54:50.467Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.591 1499.8063 15:54:35.18M 2015-11-02T15:54:50.672Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.455 34.591 1499.8065 15:54:35.37M 2015-11-02T15:54:50.872Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.455 34.591 1499.8065 15:54:35.57M 2015-11-02T15:54:51.077Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.455 34.590 1499.8063 15:54:35.77M 2015-11-02T15:54:51.278Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.455 34.591 1499.8069 15:54:35.97M 2015-11-02T15:54:51.482Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.455 34.591 1499.8070 15:54:36.19M 2015-11-02T15:54:51.687Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.456 34.591 1499.8083 15:54:36.39M 2015-11-02T15:54:51.887Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.455 34.591 1499.8077 15:54:36.59M 2015-11-02T15:54:52.087Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.455 34.590 1499.8075 15:54:36.79M 2015-11-02T15:54:52.292Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.591 1499.8068 15:54:37.00M 2015-11-02T15:54:52.497Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.591 1499.8068 15:54:37.20M 2015-11-02T15:54:52.703Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.590 1499.8065 15:54:37.40M 2015-11-02T15:54:52.903Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.591 1499.8069 15:54:37.60M 2015-11-02T15:54:53.107Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.455 34.591 1499.8074 15:54:37.80M 2015-11-02T15:54:53.313Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.591 1499.8066 15:54:38.02M 2015-11-02T15:54:53.512Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8069 15:54:38.22M 2015-11-02T15:54:53.718Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.456 34.592 1499.8081 15:54:38.42M 2015-11-02T15:54:53.938Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8074 15:54:38.62M 2015-11-02T15:54:54.122Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.456 34.592 1499.8081 15:54:38.83M 2015-11-02T15:54:54.323Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.593 1499.8082 15:54:39.03M 2015-11-02T15:54:54.527Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8085 15:54:39.23M 2015-11-02T15:54:54.733Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.593 1499.8083 15:54:39.43M 2015-11-02T15:54:54.933Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8080 15:54:39.63M 2015-11-02T15:54:55.138Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.594 1499.8077 15:54:39.83M 2015-11-02T15:54:55.343Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.594 1499.8085 15:54:40.05M 2015-11-02T15:54:55.543Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.594 1499.8085 15:54:40.25M 2015-11-02T15:54:55.748Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.595 1499.8091 15:54:40.45M 2015-11-02T15:54:55.953Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.596 1499.8090 15:54:40.65M 2015-11-02T15:54:56.153Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.596 1499.8083 15:54:40.85M 2015-11-02T15:54:56.353Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.596 1499.8087 15:54:41.06M 2015-11-02T15:54:56.558Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.596 1499.8083 15:54:41.26M 2015-11-02T15:54:56.763Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.596 1499.8080 15:54:41.46M 2015-11-02T15:54:56.963Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.597 1499.8086 15:54:41.66M 2015-11-02T15:54:57.168Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.597 1499.8087 15:54:41.86M 2015-11-02T15:54:57.373Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.597 1499.8085 15:54:42.08M 2015-11-02T15:54:57.573Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.460 34.597 1499.8082 15:54:42.28M 2015-11-02T15:54:57.773Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.595 1499.8053 15:54:42.48M 2015-11-02T15:54:57.983Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.457 34.595 1499.8038 15:54:42.67M 2015-11-02T15:54:58.183Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.595 1499.8032 15:54:42.88M 2015-11-02T15:54:58.403Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.594 1499.8031 15:54:43.10M 2015-11-02T15:54:58.588Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.594 1499.8025 15:54:43.31M 2015-11-02T15:54:58.793Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.594 1499.8020 15:54:43.49M 2015-11-02T15:54:58.998Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.455 34.593 1499.8019 15:54:43.69M 2015-11-02T15:54:59.198Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.454 34.592 1499.8005 15:54:43.89M 2015-11-02T15:54:59.403Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.454 34.592 1499.8002 15:54:44.11M 2015-11-02T15:54:59.603Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.454 34.592 1499.8000 15:54:44.31M 2015-11-02T15:54:59.808Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.592 1499.8000 15:54:44.51M