2015-11-02T15:52:00.125Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8060 15:51:44.81M 2015-11-02T15:52:00.330Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.593 1499.8064 15:51:45.03M 2015-11-02T15:52:00.530Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8064 15:51:45.23M 2015-11-02T15:52:00.735Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8062 15:51:45.43M 2015-11-02T15:52:00.935Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8057 15:51:45.63M 2015-11-02T15:52:01.142Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8055 15:51:45.83M 2015-11-02T15:52:01.342Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.594 1499.8066 15:51:46.04M 2015-11-02T15:52:01.545Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.594 1499.8073 15:51:46.24M 2015-11-02T15:52:01.750Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.594 1499.8070 15:51:46.44M 2015-11-02T15:52:01.950Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.458 34.594 1499.8069 15:51:46.64M 2015-11-02T15:52:02.155Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.458 34.594 1499.8070 15:51:46.84M 2015-11-02T15:52:02.355Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8090 15:51:47.06M 2015-11-02T15:52:02.560Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8094 15:51:47.26M 2015-11-02T15:52:02.765Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.595 1499.8098 15:51:47.46M 2015-11-02T15:52:02.965Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.595 1499.8096 15:51:47.66M 2015-11-02T15:52:03.170Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8092 15:51:47.85M 2015-11-02T15:52:03.378Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8088 15:51:48.07M 2015-11-02T15:52:03.570Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.594 1499.8085 15:51:48.28M 2015-11-02T15:52:03.818Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.594 1499.8080 15:51:48.47M 2015-11-02T15:52:03.985Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.594 1499.8087 15:51:48.67M 2015-11-02T15:52:04.205Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8085 15:51:48.87M 2015-11-02T15:52:04.390Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.456 34.593 1499.8077 15:51:49.11M 2015-11-02T15:52:04.590Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8073 15:51:49.29M 2015-11-02T15:52:04.795Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8070 15:51:49.49M 2015-11-02T15:52:04.995Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8065 15:51:49.69M 2015-11-02T15:52:05.205Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.456 34.593 1499.8058 15:51:49.88M 2015-11-02T15:52:05.405Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.593 1499.8040 15:51:50.11M 2015-11-02T15:52:05.605Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.593 1499.8038 15:51:50.30M 2015-11-02T15:52:05.810Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.593 1499.8043 15:51:50.50M 2015-11-02T15:52:06.015Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.594 1499.8040 15:51:50.70M 2015-11-02T15:52:06.215Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.457 34.594 1499.8051 15:51:50.90M 2015-11-02T15:52:06.425Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8051 15:51:51.12M 2015-11-02T15:52:06.624Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.594 1499.8044 15:51:51.32M 2015-11-02T15:52:06.825Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.595 1499.8052 15:51:51.52M 2015-11-02T15:52:07.025Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8052 15:51:51.71M 2015-11-02T15:52:07.230Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8054 15:51:51.92M 2015-11-02T15:52:07.435Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.596 1499.8051 15:51:52.13M 2015-11-02T15:52:07.658Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.596 1499.8047 15:51:52.33M 2015-11-02T15:52:07.840Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.596 1499.8048 15:51:52.53M 2015-11-02T15:52:08.046Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.596 1499.8054 15:51:52.73M 2015-11-02T15:52:08.246Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8058 15:51:52.93M 2015-11-02T15:52:08.446Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8069 15:51:53.15M 2015-11-02T15:52:08.671Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8059 15:51:53.35M 2015-11-02T15:52:08.855Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8053 15:51:53.56M 2015-11-02T15:52:09.061Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8051 15:51:53.74M 2015-11-02T15:52:09.261Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.595 1499.8048 15:51:53.95M 2015-11-02T15:52:09.465Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.457 34.595 1499.8038 15:51:54.16M 2015-11-02T15:52:09.670Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.595 1499.8040 15:51:54.36M 2015-11-02T15:52:09.870Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.458 34.595 1499.8049 15:51:54.56M 2015-11-02T15:52:10.075Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.457 34.595 1499.8051 15:51:54.76M 2015-11-02T15:52:10.275Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.457 34.595 1499.8051 15:51:54.96M 2015-11-02T15:52:10.481Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.457 34.595 1499.8048 15:51:55.18M 2015-11-02T15:52:10.685Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.457 34.595 1499.8054 15:51:55.38M 2015-11-02T15:52:10.885Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.595 1499.8057 15:51:55.58M 2015-11-02T15:52:11.090Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8064 15:51:55.78M 2015-11-02T15:52:11.290Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.595 1499.8068 15:51:56.00M 2015-11-02T15:52:11.495Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.595 1499.8069 15:51:56.19M 2015-11-02T15:52:11.696Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8064 15:51:56.39M 2015-11-02T15:52:11.902Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8065 15:51:56.59M 2015-11-02T15:52:12.106Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8065 15:51:56.79M 2015-11-02T15:52:12.306Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8073 15:51:57.01M 2015-11-02T15:52:12.511Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8073 15:51:57.21M 2015-11-02T15:52:12.711Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8063 15:51:57.41M 2015-11-02T15:52:12.938Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.594 1499.8049 15:51:57.60M 2015-11-02T15:52:13.136Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.594 1499.8048 15:51:57.81M 2015-11-02T15:52:13.338Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8046 15:51:58.04M 2015-11-02T15:52:13.526Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8044 15:51:58.22M 2015-11-02T15:52:13.726Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8043 15:51:58.42M 2015-11-02T15:52:13.931Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8042 15:51:58.62M 2015-11-02T15:52:14.131Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.455 34.591 1499.8043 15:51:58.82M 2015-11-02T15:52:14.336Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.455 34.591 1499.8053 15:51:59.04M 2015-11-02T15:52:14.542Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.456 34.591 1499.8066 15:51:59.24M 2015-11-02T15:52:14.742Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.456 34.591 1499.8080 15:51:59.44M 2015-11-02T15:52:14.946Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.456 34.592 1499.8079 15:51:59.64M 2015-11-02T15:52:15.151Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.456 34.592 1499.8083 15:51:59.83M 2015-11-02T15:52:15.351Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.457 34.592 1499.8088 15:52:00.05M 2015-11-02T15:52:15.556Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.457 34.592 1499.8094 15:52:00.25M 2015-11-02T15:52:15.756Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.457 34.592 1499.8093 15:52:00.45M 2015-11-02T15:52:15.961Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.457 34.592 1499.8091 15:52:00.65M 2015-11-02T15:52:16.166Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.457 34.592 1499.8098 15:52:00.85M 2015-11-02T15:52:16.366Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.593 1499.8098 15:52:01.07M 2015-11-02T15:52:16.571Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.458 34.593 1499.8104 15:52:01.27M 2015-11-02T15:52:16.778Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.459 34.595 1499.8113 15:52:01.47M 2015-11-02T15:52:16.976Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.461 34.596 1499.8127 15:52:01.67M 2015-11-02T15:52:17.176Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.462 34.597 1499.8140 15:52:01.87M 2015-11-02T15:52:17.386Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.462 34.598 1499.8141 15:52:02.08M 2015-11-02T15:52:17.606Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.462 34.598 1499.8138 15:52:02.29M 2015-11-02T15:52:17.786Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.462 34.598 1499.8129 15:52:02.50M 2015-11-02T15:52:17.991Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.598 1499.8124 15:52:02.68M 2015-11-02T15:52:18.191Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.462 34.599 1499.8121 15:52:02.88M 2015-11-02T15:52:18.396Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.462 34.598 1499.8118 15:52:03.10M 2015-11-02T15:52:18.601Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.463 34.599 1499.8126 15:52:03.30M 2015-11-02T15:52:18.806Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.463 34.599 1499.8142 15:52:03.50M 2015-11-02T15:52:19.006Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.463 34.599 1499.8151 15:52:03.70M 2015-11-02T15:52:19.211Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.463 34.598 1499.8148 15:52:03.90M 2015-11-02T15:52:19.411Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.460 34.596 1499.8126 15:52:04.11M 2015-11-02T15:52:19.616Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.460 34.596 1499.8132 15:52:04.31M 2015-11-02T15:52:19.816Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.461 34.596 1499.8137 15:52:04.51M 2015-11-02T15:52:20.024Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.461 34.597 1499.8140 15:52:04.71M 2015-11-02T15:52:20.226Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.461 34.597 1499.8132 15:52:04.91M 2015-11-02T15:52:20.426Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.461 34.596 1499.8130 15:52:05.13M 2015-11-02T15:52:20.631Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.461 34.596 1499.8136 15:52:05.33M 2015-11-02T15:52:20.836Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.461 34.596 1499.8143 15:52:05.52M 2015-11-02T15:52:21.036Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.464 34.599 1499.8185 15:52:05.73M 2015-11-02T15:52:21.241Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.464 34.599 1499.8186 15:52:05.92M 2015-11-02T15:52:21.441Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.463 34.598 1499.8174 15:52:06.14M 2015-11-02T15:52:21.646Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.462 34.597 1499.8167 15:52:06.34M 2015-11-02T15:52:21.851Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.462 34.597 1499.8160 15:52:06.54M 2015-11-02T15:52:22.066Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.462 34.597 1499.8143 15:52:06.74M 2015-11-02T15:52:22.256Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.462 34.597 1499.8145 15:52:06.95M 2015-11-02T15:52:22.456Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.462 34.597 1499.8137 15:52:07.16M 2015-11-02T15:52:22.661Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.461 34.597 1499.8130 15:52:07.36M 2015-11-02T15:52:22.861Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.589 1499.8033 15:52:07.56M 2015-11-02T15:52:23.066Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8069 15:52:07.75M 2015-11-02T15:52:23.271Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8069 15:52:07.95M 2015-11-02T15:52:23.471Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.594 1499.8076 15:52:08.17M 2015-11-02T15:52:23.689Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8085 15:52:08.37M 2015-11-02T15:52:23.876Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.596 1499.8102 15:52:08.57M 2015-11-02T15:52:24.081Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.597 1499.8105 15:52:08.77M 2015-11-02T15:52:24.286Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.461 34.597 1499.8112 15:52:08.97M 2015-11-02T15:52:24.486Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.462 34.598 1499.8112 15:52:09.19M 2015-11-02T15:52:24.691Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.462 34.599 1499.8107 15:52:09.39M 2015-11-02T15:52:24.896Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.462 34.599 1499.8102 15:52:09.59M 2015-11-02T15:52:25.096Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.462 34.599 1499.8102 15:52:09.79M 2015-11-02T15:52:25.296Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.462 34.599 1499.8101 15:52:10.01M 2015-11-02T15:52:25.502Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.462 34.599 1499.8103 15:52:10.20M 2015-11-02T15:52:25.706Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.462 34.599 1499.8102 15:52:10.40M 2015-11-02T15:52:25.911Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8059 15:52:10.60M 2015-11-02T15:52:26.111Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.594 1499.8058 15:52:10.80M 2015-11-02T15:52:26.316Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8062 15:52:11.02M 2015-11-02T15:52:26.536Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.456 34.593 1499.8052 15:52:11.22M 2015-11-02T15:52:26.726Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.455 34.591 1499.8036 15:52:11.43M 2015-11-02T15:52:26.926Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.453 34.590 1499.8021 15:52:11.62M 2015-11-02T15:52:27.126Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.452 34.589 1499.8009 15:52:11.82M 2015-11-02T15:52:27.331Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.451 34.588 1499.7990 15:52:12.03M 2015-11-02T15:52:27.536Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.450 34.587 1499.7979 15:52:12.23M 2015-11-02T15:52:27.736Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.449 34.586 1499.7976 15:52:12.43M 2015-11-02T15:52:27.936Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.452 34.588 1499.8014 15:52:12.63M 2015-11-02T15:52:28.142Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.589 1499.8026 15:52:12.83M 2015-11-02T15:52:28.346Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.591 1499.8041 15:52:13.05M 2015-11-02T15:52:28.551Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8041 15:52:13.25M 2015-11-02T15:52:28.751Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.592 1499.8048 15:52:13.45M 2015-11-02T15:52:28.956Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8060 15:52:13.65M 2015-11-02T15:52:29.156Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.595 1499.8073 15:52:13.84M 2015-11-02T15:52:29.361Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.459 34.597 1499.8073 15:52:14.06M 2015-11-02T15:52:29.566Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.459 34.597 1499.8070 15:52:14.26M 2015-11-02T15:52:29.766Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.460 34.598 1499.8069 15:52:14.46M 2015-11-02T15:52:29.966Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.461 34.599 1499.8081 15:52:14.66M 2015-11-02T15:52:30.171Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.461 34.599 1499.8080 15:52:14.86M 2015-11-02T15:52:30.376Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.461 34.599 1499.8091 15:52:15.08M 2015-11-02T15:52:30.578Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.461 34.598 1499.8091 15:52:15.28M 2015-11-02T15:52:30.818Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.461 34.599 1499.8097 15:52:15.47M 2015-11-02T15:52:31.002Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.462 34.599 1499.8097 15:52:15.68M 2015-11-02T15:52:31.186Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.461 34.598 1499.8086 15:52:15.89M 2015-11-02T15:52:31.391Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.598 1499.8073 15:52:16.09M 2015-11-02T15:52:31.597Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.597 1499.8079 15:52:16.29M 2015-11-02T15:52:31.796Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.593 1499.8030 15:52:16.49M 2015-11-02T15:52:32.001Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.597 1499.8076 15:52:16.69M 2015-11-02T15:52:32.206Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.598 1499.8081 15:52:16.89M 2015-11-02T15:52:32.406Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8051 15:52:17.11M 2015-11-02T15:52:32.611Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8040 15:52:17.31M 2015-11-02T15:52:32.816Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8060 15:52:17.51M 2015-11-02T15:52:33.016Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.596 1499.8082 15:52:17.71M 2015-11-02T15:52:33.217Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8071 15:52:17.90M 2015-11-02T15:52:33.424Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8062 15:52:18.12M 2015-11-02T15:52:33.627Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.593 1499.8048 15:52:18.32M 2015-11-02T15:52:33.827Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.593 1499.8044 15:52:18.52M 2015-11-02T15:52:34.032Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.593 1499.8042 15:52:18.72M 2015-11-02T15:52:34.237Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8047 15:52:18.92M 2015-11-02T15:52:34.432Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8046 15:52:19.14M 2015-11-02T15:52:34.642Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8055 15:52:19.33M 2015-11-02T15:52:34.842Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.457 34.594 1499.8058 15:52:19.54M 2015-11-02T15:52:35.047Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.593 1499.8075 15:52:19.74M 2015-11-02T15:52:35.247Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8080 15:52:19.93M 2015-11-02T15:52:35.467Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8071 15:52:20.15M 2015-11-02T15:52:35.657Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8059 15:52:20.37M 2015-11-02T15:52:35.857Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.454 34.590 1499.8040 15:52:20.55M 2015-11-02T15:52:36.062Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.453 34.589 1499.8031 15:52:20.75M 2015-11-02T15:52:36.262Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.588 1499.8029 15:52:20.95M 2015-11-02T15:52:36.467Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.459 34.595 1499.8101 15:52:21.17M 2015-11-02T15:52:36.667Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.460 34.596 1499.8103 15:52:21.37M 2015-11-02T15:52:36.872Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.460 34.596 1499.8105 15:52:21.57M 2015-11-02T15:52:37.077Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.460 34.596 1499.8119 15:52:21.77M 2015-11-02T15:52:37.277Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.461 34.596 1499.8121 15:52:21.96M 2015-11-02T15:52:37.482Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.461 34.597 1499.8125 15:52:22.18M 2015-11-02T15:52:37.687Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.462 34.599 1499.8132 15:52:22.38M 2015-11-02T15:52:37.887Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.464 34.600 1499.8142 15:52:22.58M 2015-11-02T15:52:38.092Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.464 34.601 1499.8147 15:52:22.78M 2015-11-02T15:52:38.292Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.465 34.601 1499.8151 15:52:23.00M 2015-11-02T15:52:38.497Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.465 34.601 1499.8158 15:52:23.20M 2015-11-02T15:52:38.702Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.463 34.599 1499.8134 15:52:23.40M 2015-11-02T15:52:38.907Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.462 34.598 1499.8127 15:52:23.60M 2015-11-02T15:52:39.107Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.461 34.597 1499.8109 15:52:23.80M 2015-11-02T15:52:39.312Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.461 34.598 1499.8116 15:52:24.01M 2015-11-02T15:52:39.512Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.462 34.598 1499.8135 15:52:24.21M 2015-11-02T15:52:39.717Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.463 34.599 1499.8138 15:52:24.41M 2015-11-02T15:52:39.937Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.463 34.600 1499.8142 15:52:24.61M 2015-11-02T15:52:40.122Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.464 34.601 1499.8151 15:52:24.83M 2015-11-02T15:52:40.327Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.465 34.601 1499.8158 15:52:25.03M 2015-11-02T15:52:40.527Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.597 1499.8105 15:52:25.23M 2015-11-02T15:52:40.732Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.459 34.596 1499.8098 15:52:25.43M 2015-11-02T15:52:40.932Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8085 15:52:25.63M 2015-11-02T15:52:41.137Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.456 34.592 1499.8058 15:52:25.82M 2015-11-02T15:52:41.342Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.453 34.590 1499.8029 15:52:26.04M 2015-11-02T15:52:41.545Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.454 34.591 1499.8022 15:52:26.24M 2015-11-02T15:52:41.747Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.592 1499.8033 15:52:26.44M 2015-11-02T15:52:41.947Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.455 34.593 1499.8040 15:52:26.64M 2015-11-02T15:52:42.152Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.456 34.594 1499.8051 15:52:26.84M 2015-11-02T15:52:42.357Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.595 1499.8069 15:52:27.06M 2015-11-02T15:52:42.557Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.460 34.597 1499.8069 15:52:27.26M 2015-11-02T15:52:42.762Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.460 34.598 1499.8066 15:52:27.46M 2015-11-02T15:52:42.967Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.460 34.598 1499.8076 15:52:27.65M 2015-11-02T15:52:43.167Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.460 34.598 1499.8076 15:52:27.85M 2015-11-02T15:52:43.367Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.597 1499.8062 15:52:28.07M 2015-11-02T15:52:43.572Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.595 1499.8047 15:52:28.27M 2015-11-02T15:52:43.777Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8046 15:52:28.47M 2015-11-02T15:52:43.977Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7990 15:52:28.67M 2015-11-02T15:52:44.183Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.453 34.591 1499.7985 15:52:28.87M 2015-11-02T15:52:44.402Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.453 34.591 1499.7985 15:52:29.09M 2015-11-02T15:52:44.592Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.591 1499.7993 15:52:29.30M 2015-11-02T15:52:44.792Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.453 34.590 1499.7996 15:52:29.49M 2015-11-02T15:52:44.992Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.453 34.590 1499.7997 15:52:29.69M 2015-11-02T15:52:45.197Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.453 34.590 1499.8000 15:52:29.88M 2015-11-02T15:52:45.402Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.454 34.590 1499.8018 15:52:30.10M 2015-11-02T15:52:45.607Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.454 34.590 1499.8042 15:52:30.30M 2015-11-02T15:52:45.807Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.456 34.591 1499.8065 15:52:30.50M 2015-11-02T15:52:46.012Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.456 34.592 1499.8076 15:52:30.70M 2015-11-02T15:52:46.212Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.457 34.592 1499.8090 15:52:30.90M 2015-11-02T15:52:46.417Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.459 34.594 1499.8121 15:52:31.12M 2015-11-02T15:52:46.617Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.460 34.595 1499.8138 15:52:31.32M 2015-11-02T15:52:46.824Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.461 34.596 1499.8157 15:52:31.51M 2015-11-02T15:52:47.025Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.463 34.597 1499.8179 15:52:31.71M 2015-11-02T15:52:47.227Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.464 34.598 1499.8193 15:52:31.91M 2015-11-02T15:52:47.432Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.465 34.599 1499.8214 15:52:32.13M 2015-11-02T15:52:47.632Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.461 34.595 1499.8169 15:52:32.33M 2015-11-02T15:52:47.837Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.460 34.594 1499.8149 15:52:32.53M 2015-11-02T15:52:48.037Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.593 1499.8130 15:52:32.73M 2015-11-02T15:52:48.242Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.458 34.593 1499.8124 15:52:32.93M 2015-11-02T15:52:48.447Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.592 1499.8099 15:52:33.15M 2015-11-02T15:52:48.647Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.591 1499.8065 15:52:33.35M 2015-11-02T15:52:48.872Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.453 34.589 1499.8048 15:52:33.55M 2015-11-02T15:52:49.057Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.452 34.588 1499.8031 15:52:33.76M 2015-11-02T15:52:49.257Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.452 34.588 1499.8022 15:52:33.94M 2015-11-02T15:52:49.462Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.456 34.592 1499.8066 15:52:34.16M 2015-11-02T15:52:49.662Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.593 1499.8064 15:52:34.36M 2015-11-02T15:52:49.867Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.457 34.593 1499.8059 15:52:34.56M 2015-11-02T15:52:50.098Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.594 1499.8064 15:52:34.76M 2015-11-02T15:52:50.272Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.595 1499.8066 15:52:34.96M 2015-11-02T15:52:50.477Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.459 34.596 1499.8077 15:52:35.18M 2015-11-02T15:52:50.677Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.460 34.597 1499.8079 15:52:35.38M 2015-11-02T15:52:50.898Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.460 34.598 1499.8074 15:52:35.57M 2015-11-02T15:52:51.087Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.461 34.599 1499.8077 15:52:35.78M 2015-11-02T15:52:51.287Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.460 34.598 1499.8064 15:52:35.97M 2015-11-02T15:52:51.487Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.460 34.598 1499.8059 15:52:36.19M 2015-11-02T15:52:51.697Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.460 34.598 1499.8059 15:52:36.39M 2015-11-02T15:52:51.897Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.460 34.598 1499.8043 15:52:36.59M 2015-11-02T15:52:52.097Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.460 34.598 1499.8043 15:52:36.79M 2015-11-02T15:52:52.302Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.460 34.598 1499.8041 15:52:37.01M 2015-11-02T15:52:52.507Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.460 34.598 1499.8048 15:52:37.21M 2015-11-02T15:52:52.707Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.459 34.598 1499.8046 15:52:37.41M 2015-11-02T15:52:52.912Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.597 1499.8032 15:52:37.61M 2015-11-02T15:52:53.112Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8027 15:52:37.80M 2015-11-02T15:52:53.337Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8024 15:52:38.02M 2015-11-02T15:52:53.522Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8030 15:52:38.24M 2015-11-02T15:52:53.727Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.589 1499.7965 15:52:38.42M 2015-11-02T15:52:53.928Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.451 34.588 1499.7969 15:52:38.62M 2015-11-02T15:52:54.132Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.450 34.587 1499.7965 15:52:38.82M 2015-11-02T15:52:54.332Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.450 34.587 1499.7969 15:52:39.04M 2015-11-02T15:52:54.537Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.450 34.587 1499.7980 15:52:39.23M 2015-11-02T15:52:54.742Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.595 1499.8075 15:52:39.44M 2015-11-02T15:52:54.942Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.596 1499.8080 15:52:39.64M 2015-11-02T15:52:55.147Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.461 34.598 1499.8098 15:52:39.84M 2015-11-02T15:52:55.348Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.599 1499.8124 15:52:40.05M 2015-11-02T15:52:55.552Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.464 34.600 1499.8140 15:52:40.25M 2015-11-02T15:52:55.757Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.465 34.602 1499.8146 15:52:40.45M 2015-11-02T15:52:55.957Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.466 34.602 1499.8154 15:52:40.65M 2015-11-02T15:52:56.157Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.466 34.603 1499.8151 15:52:40.85M 2015-11-02T15:52:56.367Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.465 34.602 1499.8153 15:52:41.07M 2015-11-02T15:52:56.568Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.465 34.601 1499.8153 15:52:41.27M 2015-11-02T15:52:56.772Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.464 34.601 1499.8136 15:52:41.46M 2015-11-02T15:52:56.972Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.464 34.601 1499.8123 15:52:41.67M 2015-11-02T15:52:57.177Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.463 34.600 1499.8118 15:52:41.87M 2015-11-02T15:52:57.382Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.462 34.599 1499.8099 15:52:42.08M 2015-11-02T15:52:57.583Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.461 34.599 1499.8093 15:52:42.28M 2015-11-02T15:52:57.803Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.460 34.597 1499.8077 15:52:42.48M 2015-11-02T15:52:57.988Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.457 34.595 1499.8069 15:52:42.70M 2015-11-02T15:52:58.193Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.457 34.594 1499.8065 15:52:42.88M 2015-11-02T15:52:58.392Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.457 34.595 1499.8063 15:52:43.10M 2015-11-02T15:52:58.598Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.457 34.594 1499.8064 15:52:43.30M 2015-11-02T15:52:58.803Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.594 1499.8070 15:52:43.49M 2015-11-02T15:52:59.008Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.458 34.595 1499.8082 15:52:43.69M 2015-11-02T15:52:59.203Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.458 34.594 1499.8081 15:52:43.90M 2015-11-02T15:52:59.408Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.458 34.595 1499.8091 15:52:44.11M 2015-11-02T15:52:59.613Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.595 1499.8091 15:52:44.31M 2015-11-02T15:52:59.818Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.595 1499.8088 15:52:44.51M