2015-11-02T15:51:00.028Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.595 1499.8030 15:50:44.71M 2015-11-02T15:51:00.228Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8042 15:50:44.91M 2015-11-02T15:51:00.432Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8043 15:50:45.13M 2015-11-02T15:51:00.637Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.597 1499.8057 15:50:45.33M 2015-11-02T15:51:00.843Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.596 1499.8057 15:50:45.53M 2015-11-02T15:51:01.043Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.596 1499.8049 15:50:45.73M 2015-11-02T15:51:01.247Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8053 15:50:45.93M 2015-11-02T15:51:01.447Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.454 34.591 1499.8004 15:50:46.15M 2015-11-02T15:51:01.668Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.453 34.591 1499.8000 15:50:46.34M 2015-11-02T15:51:01.853Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.453 34.591 1499.8002 15:50:46.56M 2015-11-02T15:51:02.058Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.454 34.591 1499.8008 15:50:46.74M 2015-11-02T15:51:02.263Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.453 34.590 1499.8014 15:50:46.94M 2015-11-02T15:51:02.463Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.590 1499.8033 15:50:47.16M 2015-11-02T15:51:02.663Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.454 34.590 1499.8037 15:50:47.36M 2015-11-02T15:51:02.868Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.589 1499.8030 15:50:47.56M 2015-11-02T15:51:03.073Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.590 1499.8032 15:50:47.76M 2015-11-02T15:51:03.278Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.591 1499.8043 15:50:47.96M 2015-11-02T15:51:03.478Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.591 1499.8048 15:50:48.18M 2015-11-02T15:51:03.683Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.454 34.591 1499.8043 15:50:48.38M 2015-11-02T15:51:03.883Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.591 1499.8047 15:50:48.57M 2015-11-02T15:51:04.088Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.591 1499.8044 15:50:48.77M 2015-11-02T15:51:04.293Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.591 1499.8038 15:50:48.97M 2015-11-02T15:51:04.493Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8043 15:50:49.19M 2015-11-02T15:51:04.698Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.596 1499.8103 15:50:49.39M 2015-11-02T15:51:04.903Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.460 34.597 1499.8102 15:50:49.59M 2015-11-02T15:51:05.114Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.597 1499.8104 15:50:49.79M 2015-11-02T15:51:05.308Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.597 1499.8098 15:50:50.01M 2015-11-02T15:51:05.508Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.459 34.596 1499.8088 15:50:50.21M 2015-11-02T15:51:05.713Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.450 34.587 1499.7985 15:50:50.40M 2015-11-02T15:51:05.913Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.449 34.586 1499.7977 15:50:50.60M 2015-11-02T15:51:06.133Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.449 34.586 1499.7972 15:50:50.80M 2015-11-02T15:51:06.318Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.448 34.585 1499.7968 15:50:51.04M 2015-11-02T15:51:06.523Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.448 34.585 1499.7963 15:50:51.22M 2015-11-02T15:51:06.728Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.448 34.584 1499.7964 15:50:51.42M 2015-11-02T15:51:06.928Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.447 34.584 1499.7955 15:50:51.62M 2015-11-02T15:51:07.133Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.447 34.584 1499.7957 15:50:51.82M 2015-11-02T15:51:07.338Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.448 34.585 1499.7965 15:50:52.04M 2015-11-02T15:51:07.543Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.448 34.585 1499.7966 15:50:52.24M 2015-11-02T15:51:07.743Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.448 34.586 1499.7968 15:50:52.43M 2015-11-02T15:51:07.948Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.449 34.586 1499.7971 15:50:52.63M 2015-11-02T15:51:08.148Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.449 34.587 1499.7971 15:50:52.83M 2015-11-02T15:51:08.353Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.450 34.587 1499.7976 15:50:53.05M 2015-11-02T15:51:08.553Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.594 1499.8054 15:50:53.25M 2015-11-02T15:51:08.758Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8053 15:50:53.45M 2015-11-02T15:51:08.963Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8055 15:50:53.65M 2015-11-02T15:51:09.163Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8068 15:50:53.85M 2015-11-02T15:51:09.368Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.597 1499.8075 15:50:54.07M 2015-11-02T15:51:09.568Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.460 34.598 1499.8079 15:50:54.27M 2015-11-02T15:51:09.773Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.461 34.598 1499.8083 15:50:54.46M 2015-11-02T15:51:09.978Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.461 34.599 1499.8088 15:50:54.66M 2015-11-02T15:51:10.178Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.461 34.599 1499.8082 15:50:54.86M 2015-11-02T15:51:10.418Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.461 34.599 1499.8092 15:50:55.08M 2015-11-02T15:51:10.603Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.455 34.593 1499.8024 15:50:55.28M 2015-11-02T15:51:10.788Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.455 34.593 1499.8030 15:50:55.50M 2015-11-02T15:51:10.988Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.455 34.593 1499.8025 15:50:55.68M 2015-11-02T15:51:11.193Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.455 34.593 1499.8021 15:50:55.88M 2015-11-02T15:51:11.398Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.455 34.593 1499.8018 15:50:56.09M 2015-11-02T15:51:11.598Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.455 34.593 1499.8018 15:50:56.30M 2015-11-02T15:51:11.803Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.455 34.593 1499.8010 15:50:56.49M 2015-11-02T15:51:12.003Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.455 34.593 1499.8014 15:50:56.69M 2015-11-02T15:51:12.208Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.456 34.594 1499.8025 15:50:56.89M 2015-11-02T15:51:12.418Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.456 34.594 1499.8029 15:50:57.11M 2015-11-02T15:51:12.618Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.595 1499.8037 15:50:57.31M 2015-11-02T15:51:12.818Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8024 15:50:57.51M 2015-11-02T15:51:13.025Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.595 1499.8043 15:50:57.71M 2015-11-02T15:51:13.224Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.457 34.595 1499.8051 15:50:57.91M 2015-11-02T15:51:13.428Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.594 1499.8036 15:50:58.13M 2015-11-02T15:51:13.633Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.594 1499.8030 15:50:58.33M 2015-11-02T15:51:13.833Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8058 15:50:58.53M 2015-11-02T15:51:14.038Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8046 15:50:58.72M 2015-11-02T15:51:14.238Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.593 1499.8044 15:50:58.92M 2015-11-02T15:51:14.443Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.593 1499.8053 15:50:59.14M 2015-11-02T15:51:14.648Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.457 34.593 1499.8054 15:50:59.34M 2015-11-02T15:51:14.854Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.593 1499.8057 15:50:59.54M 2015-11-02T15:51:15.068Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.593 1499.8051 15:50:59.74M 2015-11-02T15:51:15.253Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.593 1499.8052 15:50:59.95M 2015-11-02T15:51:15.458Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.593 1499.8052 15:51:00.16M 2015-11-02T15:51:15.663Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.593 1499.8054 15:51:00.36M 2015-11-02T15:51:15.863Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.594 1499.8064 15:51:00.55M 2015-11-02T15:51:16.068Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.458 34.594 1499.8076 15:51:00.75M 2015-11-02T15:51:16.268Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8099 15:51:00.95M 2015-11-02T15:51:16.473Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.595 1499.8077 15:51:01.17M 2015-11-02T15:51:16.673Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8107 15:51:01.37M 2015-11-02T15:51:16.878Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8112 15:51:01.56M 2015-11-02T15:51:17.083Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.460 34.595 1499.8125 15:51:01.77M 2015-11-02T15:51:17.283Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.461 34.596 1499.8140 15:51:01.97M 2015-11-02T15:51:17.488Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.462 34.598 1499.8153 15:51:02.18M 2015-11-02T15:51:17.688Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.463 34.598 1499.8158 15:51:02.38M 2015-11-02T15:51:17.893Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.463 34.598 1499.8174 15:51:02.58M 2015-11-02T15:51:18.098Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.464 34.599 1499.8196 15:51:02.78M 2015-11-02T15:51:18.304Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.464 34.598 1499.8199 15:51:03.00M 2015-11-02T15:51:18.498Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.464 34.598 1499.8188 15:51:03.20M 2015-11-02T15:51:18.708Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.463 34.598 1499.8179 15:51:03.40M 2015-11-02T15:51:18.908Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.462 34.597 1499.8167 15:51:03.60M 2015-11-02T15:51:19.113Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.461 34.596 1499.8145 15:51:03.80M 2015-11-02T15:51:19.313Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.460 34.596 1499.8130 15:51:04.02M 2015-11-02T15:51:19.534Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8123 15:51:04.21M 2015-11-02T15:51:19.723Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8116 15:51:04.43M 2015-11-02T15:51:19.928Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.460 34.596 1499.8110 15:51:04.61M 2015-11-02T15:51:20.128Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.596 1499.8102 15:51:04.81M 2015-11-02T15:51:20.333Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.460 34.597 1499.8102 15:51:05.03M 2015-11-02T15:51:20.533Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.461 34.598 1499.8116 15:51:05.23M 2015-11-02T15:51:20.738Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.462 34.599 1499.8123 15:51:05.43M 2015-11-02T15:51:20.938Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.463 34.600 1499.8119 15:51:05.63M 2015-11-02T15:51:21.144Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.600 1499.8110 15:51:05.83M 2015-11-02T15:51:21.344Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.462 34.599 1499.8101 15:51:06.05M 2015-11-02T15:51:21.548Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.462 34.599 1499.8099 15:51:06.25M 2015-11-02T15:51:21.753Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.462 34.599 1499.8099 15:51:06.44M 2015-11-02T15:51:21.953Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.453 34.591 1499.8002 15:51:06.64M 2015-11-02T15:51:22.158Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.452 34.590 1499.7988 15:51:06.84M 2015-11-02T15:51:22.358Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.451 34.589 1499.7977 15:51:07.06M 2015-11-02T15:51:22.558Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.451 34.589 1499.7981 15:51:07.26M 2015-11-02T15:51:22.763Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.450 34.588 1499.7977 15:51:07.45M 2015-11-02T15:51:22.968Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.450 34.587 1499.7966 15:51:07.66M 2015-11-02T15:51:23.174Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.449 34.586 1499.7969 15:51:07.86M 2015-11-02T15:51:23.379Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.448 34.585 1499.7961 15:51:08.08M 2015-11-02T15:51:23.579Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8055 15:51:08.28M 2015-11-02T15:51:23.784Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8064 15:51:08.47M 2015-11-02T15:51:24.004Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.595 1499.8079 15:51:08.67M 2015-11-02T15:51:24.188Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.595 1499.8076 15:51:08.89M 2015-11-02T15:51:24.388Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8083 15:51:09.09M 2015-11-02T15:51:24.594Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.460 34.597 1499.8092 15:51:09.29M 2015-11-02T15:51:24.818Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.463 34.600 1499.8124 15:51:09.49M 2015-11-02T15:51:24.998Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.463 34.599 1499.8126 15:51:09.69M 2015-11-02T15:51:25.204Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.599 1499.8124 15:51:09.89M 2015-11-02T15:51:25.409Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.599 1499.8125 15:51:10.11M 2015-11-02T15:51:25.609Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.462 34.599 1499.8118 15:51:10.31M 2015-11-02T15:51:25.814Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.462 34.599 1499.8124 15:51:10.50M 2015-11-02T15:51:26.014Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.599 1499.8123 15:51:10.70M 2015-11-02T15:51:26.219Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.463 34.599 1499.8121 15:51:10.90M 2015-11-02T15:51:26.419Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.462 34.598 1499.8110 15:51:11.12M 2015-11-02T15:51:26.627Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.461 34.597 1499.8108 15:51:11.32M 2015-11-02T15:51:26.824Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.460 34.596 1499.8105 15:51:11.52M 2015-11-02T15:51:27.029Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.460 34.595 1499.8104 15:51:11.72M 2015-11-02T15:51:27.234Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.595 1499.8104 15:51:11.92M 2015-11-02T15:51:27.439Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.459 34.595 1499.8108 15:51:12.14M 2015-11-02T15:51:27.639Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.459 34.594 1499.8110 15:51:12.34M 2015-11-02T15:51:27.844Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.459 34.594 1499.8101 15:51:12.53M 2015-11-02T15:51:28.044Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.458 34.594 1499.8097 15:51:12.73M 2015-11-02T15:51:28.249Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.458 34.593 1499.8105 15:51:12.93M 2015-11-02T15:51:28.469Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.458 34.592 1499.8103 15:51:13.15M 2015-11-02T15:51:28.654Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.462 34.597 1499.8157 15:51:13.36M 2015-11-02T15:51:28.859Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.462 34.597 1499.8147 15:51:13.55M 2015-11-02T15:51:29.059Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.462 34.597 1499.8142 15:51:13.75M 2015-11-02T15:51:29.264Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.461 34.597 1499.8132 15:51:13.95M 2015-11-02T15:51:29.469Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.465 34.600 1499.8171 15:51:14.17M 2015-11-02T15:51:29.669Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.465 34.600 1499.8171 15:51:14.36M 2015-11-02T15:51:29.874Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.464 34.600 1499.8160 15:51:14.56M 2015-11-02T15:51:30.074Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.464 34.600 1499.8157 15:51:14.76M 2015-11-02T15:51:30.279Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.464 34.600 1499.8147 15:51:14.96M 2015-11-02T15:51:30.479Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.464 34.600 1499.8143 15:51:15.18M 2015-11-02T15:51:30.684Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.464 34.600 1499.8141 15:51:15.38M 2015-11-02T15:51:30.889Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.465 34.602 1499.8149 15:51:15.58M 2015-11-02T15:51:31.089Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.461 34.598 1499.8102 15:51:15.78M 2015-11-02T15:51:31.294Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8093 15:51:15.97M 2015-11-02T15:51:31.501Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8088 15:51:16.20M 2015-11-02T15:51:31.699Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.596 1499.8082 15:51:16.40M 2015-11-02T15:51:31.904Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8082 15:51:16.59M 2015-11-02T15:51:32.104Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.595 1499.8075 15:51:16.79M 2015-11-02T15:51:32.309Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.594 1499.8071 15:51:17.01M 2015-11-02T15:51:32.514Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.594 1499.8071 15:51:17.21M 2015-11-02T15:51:32.714Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8082 15:51:17.41M 2015-11-02T15:51:32.934Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.594 1499.8092 15:51:17.61M 2015-11-02T15:51:33.119Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8107 15:51:17.82M 2015-11-02T15:51:33.324Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.461 34.597 1499.8125 15:51:18.03M 2015-11-02T15:51:33.538Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.461 34.597 1499.8135 15:51:18.22M 2015-11-02T15:51:33.729Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.461 34.597 1499.8129 15:51:18.42M 2015-11-02T15:51:33.934Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.461 34.597 1499.8138 15:51:18.62M 2015-11-02T15:51:34.134Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.461 34.597 1499.8140 15:51:18.82M 2015-11-02T15:51:34.344Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.461 34.596 1499.8143 15:51:19.04M 2015-11-02T15:51:34.544Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.461 34.597 1499.8141 15:51:19.24M 2015-11-02T15:51:34.744Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.461 34.596 1499.8142 15:51:19.44M 2015-11-02T15:51:34.949Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.460 34.596 1499.8136 15:51:19.64M 2015-11-02T15:51:35.154Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.594 1499.8131 15:51:19.84M 2015-11-02T15:51:35.378Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.458 34.593 1499.8127 15:51:20.06M 2015-11-02T15:51:35.554Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.465 34.599 1499.8192 15:51:20.26M 2015-11-02T15:51:35.762Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.465 34.600 1499.8198 15:51:20.45M 2015-11-02T15:51:35.964Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.466 34.600 1499.8206 15:51:20.65M 2015-11-02T15:51:36.169Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.466 34.601 1499.8209 15:51:20.85M 2015-11-02T15:51:36.369Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.465 34.601 1499.8202 15:51:21.07M 2015-11-02T15:51:36.574Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.466 34.601 1499.8196 15:51:21.27M 2015-11-02T15:51:36.774Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.466 34.601 1499.8196 15:51:21.47M 2015-11-02T15:51:36.979Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.466 34.601 1499.8190 15:51:21.67M 2015-11-02T15:51:37.184Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.464 34.600 1499.8163 15:51:21.87M 2015-11-02T15:51:37.404Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.463 34.598 1499.8136 15:51:22.09M 2015-11-02T15:51:37.589Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.461 34.597 1499.8121 15:51:22.30M 2015-11-02T15:51:37.789Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.460 34.597 1499.8109 15:51:22.48M 2015-11-02T15:51:37.994Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.596 1499.8094 15:51:22.68M 2015-11-02T15:51:38.218Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.596 1499.8076 15:51:22.88M 2015-11-02T15:51:38.399Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8049 15:51:23.10M 2015-11-02T15:51:38.618Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8033 15:51:23.30M 2015-11-02T15:51:38.804Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8024 15:51:23.50M 2015-11-02T15:51:39.009Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8011 15:51:23.70M 2015-11-02T15:51:39.214Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.8018 15:51:23.89M 2015-11-02T15:51:39.414Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.457 34.595 1499.8026 15:51:24.12M 2015-11-02T15:51:39.622Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.595 1499.8037 15:51:24.31M 2015-11-02T15:51:39.824Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.595 1499.8042 15:51:24.51M 2015-11-02T15:51:40.024Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.458 34.595 1499.8043 15:51:24.71M 2015-11-02T15:51:40.229Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.458 34.595 1499.8041 15:51:24.91M 2015-11-02T15:51:40.434Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.459 34.596 1499.8046 15:51:25.13M 2015-11-02T15:51:40.629Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.459 34.596 1499.8051 15:51:25.33M 2015-11-02T15:51:40.839Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.459 34.596 1499.8046 15:51:25.53M 2015-11-02T15:51:41.044Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.459 34.596 1499.8054 15:51:25.73M 2015-11-02T15:51:41.244Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.459 34.596 1499.8055 15:51:25.93M 2015-11-02T15:51:41.444Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.459 34.596 1499.8059 15:51:26.14M 2015-11-02T15:51:41.649Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.458 34.595 1499.8064 15:51:26.34M 2015-11-02T15:51:41.869Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.462 34.598 1499.8104 15:51:26.54M 2015-11-02T15:51:42.054Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.462 34.598 1499.8110 15:51:26.76M 2015-11-02T15:51:42.298Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.461 34.597 1499.8099 15:51:26.94M 2015-11-02T15:51:42.461Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.460 34.597 1499.8085 15:51:27.16M 2015-11-02T15:51:42.664Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.596 1499.8075 15:51:27.36M 2015-11-02T15:51:42.869Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.595 1499.8070 15:51:27.56M 2015-11-02T15:51:43.069Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.457 34.594 1499.8070 15:51:27.76M 2015-11-02T15:51:43.274Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.593 1499.8077 15:51:27.95M 2015-11-02T15:51:43.474Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.456 34.593 1499.8076 15:51:28.17M 2015-11-02T15:51:43.679Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.457 34.593 1499.8085 15:51:28.37M 2015-11-02T15:51:43.879Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.457 34.594 1499.8101 15:51:28.57M 2015-11-02T15:51:44.098Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.458 34.594 1499.8103 15:51:28.77M 2015-11-02T15:51:44.289Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.458 34.594 1499.8107 15:51:28.97M 2015-11-02T15:51:44.494Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.458 34.594 1499.8113 15:51:29.19M 2015-11-02T15:51:44.694Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.459 34.595 1499.8116 15:51:29.39M 2015-11-02T15:51:44.894Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.459 34.596 1499.8114 15:51:29.59M 2015-11-02T15:51:45.138Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.460 34.596 1499.8121 15:51:29.78M 2015-11-02T15:51:45.304Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.460 34.596 1499.8119 15:51:30.01M 2015-11-02T15:51:45.504Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.460 34.596 1499.8124 15:51:30.21M 2015-11-02T15:51:45.709Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.461 34.597 1499.8116 15:51:30.40M 2015-11-02T15:51:45.914Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.461 34.598 1499.8120 15:51:30.60M 2015-11-02T15:51:46.114Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.462 34.599 1499.8118 15:51:30.80M 2015-11-02T15:51:46.334Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.462 34.599 1499.8109 15:51:31.02M 2015-11-02T15:51:46.538Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.599 1499.8103 15:51:31.24M 2015-11-02T15:51:46.724Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.598 1499.8094 15:51:31.42M 2015-11-02T15:51:46.929Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.597 1499.8090 15:51:31.62M 2015-11-02T15:51:47.129Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8083 15:51:31.82M 2015-11-02T15:51:47.334Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.461 34.597 1499.8102 15:51:32.04M 2015-11-02T15:51:47.534Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.455 34.592 1499.8044 15:51:32.23M 2015-11-02T15:51:47.741Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.454 34.590 1499.8035 15:51:32.43M 2015-11-02T15:51:47.941Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.453 34.589 1499.8019 15:51:32.63M 2015-11-02T15:51:48.145Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.453 34.589 1499.8007 15:51:32.83M 2015-11-02T15:51:48.350Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.452 34.588 1499.8010 15:51:33.05M 2015-11-02T15:51:48.550Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.451 34.587 1499.8000 15:51:33.25M 2015-11-02T15:51:48.755Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.449 34.586 1499.7996 15:51:33.45M 2015-11-02T15:51:48.960Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.448 34.584 1499.7977 15:51:33.65M 2015-11-02T15:51:49.160Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.448 34.584 1499.7975 15:51:33.85M 2015-11-02T15:51:49.365Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.447 34.583 1499.7970 15:51:34.06M 2015-11-02T15:51:49.570Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.451 34.587 1499.8010 15:51:34.26M 2015-11-02T15:51:49.770Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.451 34.586 1499.8014 15:51:34.46M 2015-11-02T15:51:49.975Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.451 34.587 1499.8018 15:51:34.66M 2015-11-02T15:51:50.175Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.452 34.588 1499.8020 15:51:34.86M 2015-11-02T15:51:50.382Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.453 34.589 1499.8021 15:51:35.08M 2015-11-02T15:51:50.582Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.454 34.591 1499.8044 15:51:35.28M 2015-11-02T15:51:50.805Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.454 34.590 1499.8047 15:51:35.48M 2015-11-02T15:51:50.990Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.590 1499.8038 15:51:35.69M 2015-11-02T15:51:51.190Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.589 1499.8032 15:51:35.88M 2015-11-02T15:51:51.395Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.589 1499.8032 15:51:36.09M 2015-11-02T15:51:51.595Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.453 34.589 1499.8026 15:51:36.29M 2015-11-02T15:51:51.800Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.589 1499.8029 15:51:36.49M 2015-11-02T15:51:52.000Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.452 34.589 1499.8025 15:51:36.69M 2015-11-02T15:51:52.210Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.452 34.589 1499.8020 15:51:36.89M 2015-11-02T15:51:52.418Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.453 34.589 1499.8026 15:51:37.11M 2015-11-02T15:51:52.615Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.450 34.587 1499.7992 15:51:37.31M 2015-11-02T15:51:52.815Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.451 34.588 1499.7991 15:51:37.51M 2015-11-02T15:51:53.025Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.450 34.587 1499.7992 15:51:37.71M 2015-11-02T15:51:53.225Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.450 34.587 1499.7987 15:51:37.91M 2015-11-02T15:51:53.425Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.449 34.587 1499.7982 15:51:38.13M 2015-11-02T15:51:53.626Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.449 34.586 1499.7975 15:51:38.32M 2015-11-02T15:51:53.830Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.449 34.586 1499.7969 15:51:38.52M 2015-11-02T15:51:54.035Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.449 34.586 1499.7972 15:51:38.72M 2015-11-02T15:51:54.235Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.449 34.586 1499.7981 15:51:38.92M 2015-11-02T15:51:54.440Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.450 34.587 1499.7991 15:51:39.14M 2015-11-02T15:51:54.640Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.451 34.587 1499.8007 15:51:39.34M 2015-11-02T15:51:54.845Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.451 34.588 1499.8018 15:51:39.54M 2015-11-02T15:51:55.050Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.452 34.588 1499.8026 15:51:39.74M 2015-11-02T15:51:55.270Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.453 34.589 1499.8032 15:51:39.94M 2015-11-02T15:51:55.455Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8043 15:51:40.17M 2015-11-02T15:51:55.661Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8059 15:51:40.35M 2015-11-02T15:51:55.861Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.591 1499.8062 15:51:40.55M 2015-11-02T15:51:56.065Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8080 15:51:40.75M 2015-11-02T15:51:56.265Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8082 15:51:40.95M 2015-11-02T15:51:56.470Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8082 15:51:41.17M 2015-11-02T15:51:56.670Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8083 15:51:41.37M 2015-11-02T15:51:56.875Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8088 15:51:41.56M 2015-11-02T15:51:57.080Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.457 34.592 1499.8087 15:51:41.76M 2015-11-02T15:51:57.285Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.592 1499.8077 15:51:41.97M 2015-11-02T15:51:57.485Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8077 15:51:42.19M 2015-11-02T15:51:57.685Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8074 15:51:42.38M 2015-11-02T15:51:57.890Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8070 15:51:42.58M 2015-11-02T15:51:58.095Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8073 15:51:42.78M 2015-11-02T15:51:58.295Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.456 34.592 1499.8062 15:51:43.00M 2015-11-02T15:51:58.502Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.592 1499.8055 15:51:43.20M 2015-11-02T15:51:58.705Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.592 1499.8049 15:51:43.40M 2015-11-02T15:51:58.910Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.592 1499.8048 15:51:43.60M 2015-11-02T15:51:59.110Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8057 15:51:43.80M 2015-11-02T15:51:59.310Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8053 15:51:44.01M 2015-11-02T15:51:59.515Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8055 15:51:44.21M 2015-11-02T15:51:59.735Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8060 15:51:44.41M 2015-11-02T15:51:59.925Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8063 15:51:44.63M