2015-11-02T15:50:00.135Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.461 34.598 1499.8104 15:49:44.81M 2015-11-02T15:50:00.335Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.461 34.597 1499.8108 15:49:45.03M 2015-11-02T15:50:00.535Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.597 1499.8110 15:49:45.23M 2015-11-02T15:50:00.741Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.460 34.596 1499.8113 15:49:45.43M 2015-11-02T15:50:00.945Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.459 34.595 1499.8115 15:49:45.63M 2015-11-02T15:50:01.150Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.462 34.598 1499.8154 15:49:45.83M 2015-11-02T15:50:01.350Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.463 34.599 1499.8163 15:49:46.05M 2015-11-02T15:50:01.570Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.462 34.597 1499.8157 15:49:46.25M 2015-11-02T15:50:01.755Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.461 34.596 1499.8141 15:49:46.45M 2015-11-02T15:50:01.960Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.460 34.596 1499.8132 15:49:46.64M 2015-11-02T15:50:02.165Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.460 34.595 1499.8127 15:49:46.84M 2015-11-02T15:50:02.365Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.460 34.595 1499.8125 15:49:47.06M 2015-11-02T15:50:02.570Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.460 34.595 1499.8118 15:49:47.26M 2015-11-02T15:50:02.770Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.460 34.596 1499.8124 15:49:47.46M 2015-11-02T15:50:02.975Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.592 1499.8075 15:49:47.66M 2015-11-02T15:50:03.183Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.591 1499.8057 15:49:47.86M 2015-11-02T15:50:03.382Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.591 1499.8052 15:49:48.08M 2015-11-02T15:50:03.605Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.591 1499.8036 15:49:48.28M 2015-11-02T15:50:03.791Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.454 34.591 1499.8037 15:49:48.49M 2015-11-02T15:50:03.990Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.454 34.590 1499.8033 15:49:48.68M 2015-11-02T15:50:04.190Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.590 1499.8030 15:49:48.88M 2015-11-02T15:50:04.395Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.453 34.589 1499.8013 15:49:49.09M 2015-11-02T15:50:04.605Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.454 34.590 1499.8026 15:49:49.29M 2015-11-02T15:50:04.805Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.454 34.591 1499.8036 15:49:49.49M 2015-11-02T15:50:05.005Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.591 1499.8047 15:49:49.69M 2015-11-02T15:50:05.205Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.591 1499.8042 15:49:49.89M 2015-11-02T15:50:05.410Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.8002 15:49:50.11M 2015-11-02T15:50:05.615Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.594 1499.7988 15:49:50.31M 2015-11-02T15:50:05.824Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.456 34.595 1499.7997 15:49:50.51M 2015-11-02T15:50:06.024Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.457 34.596 1499.8007 15:49:50.71M 2015-11-02T15:50:06.225Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.8010 15:49:50.90M 2015-11-02T15:50:06.425Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.459 34.598 1499.8014 15:49:51.12M 2015-11-02T15:50:06.630Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.459 34.598 1499.8010 15:49:51.32M 2015-11-02T15:50:06.835Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.460 34.599 1499.8015 15:49:51.52M 2015-11-02T15:50:07.035Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.460 34.599 1499.8025 15:49:51.72M 2015-11-02T15:50:07.240Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.460 34.598 1499.8021 15:49:51.92M 2015-11-02T15:50:07.440Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.598 1499.8030 15:49:52.14M 2015-11-02T15:50:07.645Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.597 1499.8026 15:49:52.34M 2015-11-02T15:50:07.850Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.597 1499.8027 15:49:52.54M 2015-11-02T15:50:08.065Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8042 15:49:52.74M 2015-11-02T15:50:08.255Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.596 1499.8051 15:49:52.95M 2015-11-02T15:50:08.458Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.459 34.596 1499.8059 15:49:53.15M 2015-11-02T15:50:08.661Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8076 15:49:53.35M 2015-11-02T15:50:08.865Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.458 34.595 1499.8081 15:49:53.55M 2015-11-02T15:50:09.065Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8086 15:49:53.75M 2015-11-02T15:50:09.265Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.593 1499.8096 15:49:53.95M 2015-11-02T15:50:09.470Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.593 1499.8101 15:49:54.16M 2015-11-02T15:50:09.675Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.457 34.593 1499.8093 15:49:54.37M 2015-11-02T15:50:09.880Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.593 1499.8090 15:49:54.57M 2015-11-02T15:50:10.080Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.592 1499.8086 15:49:54.77M 2015-11-02T15:50:10.298Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.592 1499.8093 15:49:54.96M 2015-11-02T15:50:10.485Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.592 1499.8094 15:49:55.18M 2015-11-02T15:50:10.690Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.592 1499.8091 15:49:55.38M 2015-11-02T15:50:10.895Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.592 1499.8090 15:49:55.58M 2015-11-02T15:50:11.095Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.592 1499.8086 15:49:55.78M 2015-11-02T15:50:11.302Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.592 1499.8080 15:49:56.00M 2015-11-02T15:50:11.502Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.456 34.592 1499.8077 15:49:56.20M 2015-11-02T15:50:11.705Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.455 34.591 1499.8063 15:49:56.40M 2015-11-02T15:50:11.910Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.455 34.591 1499.8055 15:49:56.60M 2015-11-02T15:50:12.110Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.455 34.592 1499.8052 15:49:56.79M 2015-11-02T15:50:12.315Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.455 34.592 1499.8055 15:49:57.01M 2015-11-02T15:50:12.536Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.592 1499.8043 15:49:57.21M 2015-11-02T15:50:12.720Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.455 34.592 1499.8042 15:49:57.43M 2015-11-02T15:50:12.925Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.455 34.593 1499.8044 15:49:57.61M 2015-11-02T15:50:13.125Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.456 34.593 1499.8033 15:49:57.81M 2015-11-02T15:50:13.331Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.456 34.593 1499.8026 15:49:58.03M 2015-11-02T15:50:13.538Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.455 34.593 1499.8025 15:49:58.23M 2015-11-02T15:50:13.735Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.455 34.593 1499.8033 15:49:58.42M 2015-11-02T15:50:13.941Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8040 15:49:58.63M 2015-11-02T15:50:14.135Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8048 15:49:58.82M 2015-11-02T15:50:14.345Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8057 15:49:59.04M 2015-11-02T15:50:14.545Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8062 15:49:59.24M 2015-11-02T15:50:14.751Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8058 15:49:59.44M 2015-11-02T15:50:14.956Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8066 15:49:59.64M 2015-11-02T15:50:15.155Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8065 15:49:59.84M 2015-11-02T15:50:15.361Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8060 15:50:00.06M 2015-11-02T15:50:15.566Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8046 15:50:00.26M 2015-11-02T15:50:15.766Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8044 15:50:00.46M 2015-11-02T15:50:15.971Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8048 15:50:00.65M 2015-11-02T15:50:16.171Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.593 1499.8051 15:50:00.85M 2015-11-02T15:50:16.376Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.593 1499.8048 15:50:01.07M 2015-11-02T15:50:16.576Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8041 15:50:01.27M 2015-11-02T15:50:16.782Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8031 15:50:01.47M 2015-11-02T15:50:17.001Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8026 15:50:01.67M 2015-11-02T15:50:17.186Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8027 15:50:01.88M 2015-11-02T15:50:17.391Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.594 1499.8033 15:50:02.09M 2015-11-02T15:50:17.596Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.594 1499.8027 15:50:02.29M 2015-11-02T15:50:17.796Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.594 1499.8021 15:50:02.49M 2015-11-02T15:50:18.001Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8015 15:50:02.68M 2015-11-02T15:50:18.206Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.594 1499.8019 15:50:02.88M 2015-11-02T15:50:18.406Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.595 1499.8036 15:50:03.10M 2015-11-02T15:50:18.611Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.595 1499.8044 15:50:03.30M 2015-11-02T15:50:18.811Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8046 15:50:03.50M 2015-11-02T15:50:19.016Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8046 15:50:03.70M 2015-11-02T15:50:19.218Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8043 15:50:03.90M 2015-11-02T15:50:19.424Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.596 1499.8047 15:50:04.12M 2015-11-02T15:50:19.626Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.458 34.596 1499.8055 15:50:04.32M 2015-11-02T15:50:19.843Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.596 1499.8058 15:50:04.52M 2015-11-02T15:50:20.031Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.459 34.597 1499.8068 15:50:04.72M 2015-11-02T15:50:20.231Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.596 1499.8074 15:50:04.91M 2015-11-02T15:50:20.436Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8081 15:50:05.13M 2015-11-02T15:50:20.641Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8087 15:50:05.33M 2015-11-02T15:50:20.846Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.459 34.596 1499.8097 15:50:05.53M 2015-11-02T15:50:21.046Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.459 34.596 1499.8090 15:50:05.73M 2015-11-02T15:50:21.246Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8079 15:50:05.93M 2015-11-02T15:50:21.466Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8075 15:50:06.15M 2015-11-02T15:50:21.658Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.595 1499.8073 15:50:06.36M 2015-11-02T15:50:21.856Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.596 1499.8080 15:50:06.55M 2015-11-02T15:50:22.061Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8082 15:50:06.74M 2015-11-02T15:50:22.262Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.594 1499.8085 15:50:06.94M 2015-11-02T15:50:22.466Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.595 1499.8083 15:50:07.16M 2015-11-02T15:50:22.671Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.595 1499.8083 15:50:07.36M 2015-11-02T15:50:22.871Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.595 1499.8086 15:50:07.56M 2015-11-02T15:50:23.076Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8077 15:50:07.76M 2015-11-02T15:50:23.276Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.457 34.593 1499.8058 15:50:07.96M 2015-11-02T15:50:23.481Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8054 15:50:08.18M 2015-11-02T15:50:23.698Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.592 1499.8047 15:50:08.38M 2015-11-02T15:50:23.886Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8042 15:50:08.57M 2015-11-02T15:50:24.091Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.592 1499.8044 15:50:08.77M 2015-11-02T15:50:24.296Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.592 1499.8048 15:50:08.97M 2015-11-02T15:50:24.496Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.455 34.591 1499.8048 15:50:09.19M 2015-11-02T15:50:24.702Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.455 34.592 1499.8053 15:50:09.39M 2015-11-02T15:50:24.902Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.455 34.591 1499.8048 15:50:09.59M 2015-11-02T15:50:25.106Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.591 1499.8047 15:50:09.79M 2015-11-02T15:50:25.311Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.592 1499.8048 15:50:10.01M 2015-11-02T15:50:25.511Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.591 1499.8044 15:50:10.21M 2015-11-02T15:50:25.716Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.455 34.591 1499.8049 15:50:10.41M 2015-11-02T15:50:25.936Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.591 1499.8057 15:50:10.61M 2015-11-02T15:50:26.126Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.592 1499.8064 15:50:10.82M 2015-11-02T15:50:26.326Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8062 15:50:11.02M 2015-11-02T15:50:26.526Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8054 15:50:11.22M 2015-11-02T15:50:26.731Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.593 1499.8052 15:50:11.42M 2015-11-02T15:50:26.931Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.593 1499.8060 15:50:11.62M 2015-11-02T15:50:27.136Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.593 1499.8063 15:50:11.82M 2015-11-02T15:50:27.338Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.593 1499.8064 15:50:12.04M 2015-11-02T15:50:27.542Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.593 1499.8064 15:50:12.24M 2015-11-02T15:50:27.746Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.593 1499.8060 15:50:12.44M 2015-11-02T15:50:27.946Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.457 34.591 1499.8116 15:50:12.64M 2015-11-02T15:50:28.151Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.457 34.591 1499.8124 15:50:12.83M 2015-11-02T15:50:28.356Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.456 34.591 1499.8131 15:50:13.05M 2015-11-02T15:50:28.556Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.456 34.591 1499.8124 15:50:13.25M 2015-11-02T15:50:28.772Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.591 1499.8116 15:50:13.45M 2015-11-02T15:50:28.961Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.591 1499.8112 15:50:13.65M 2015-11-02T15:50:29.166Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.591 1499.8125 15:50:13.85M 2015-11-02T15:50:29.366Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.591 1499.8137 15:50:14.07M 2015-11-02T15:50:29.571Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.591 1499.8130 15:50:14.26M 2015-11-02T15:50:29.776Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.591 1499.8125 15:50:14.46M 2015-11-02T15:50:29.976Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.456 34.591 1499.8114 15:50:14.66M 2015-11-02T15:50:30.182Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.591 1499.8101 15:50:14.86M 2015-11-02T15:50:30.401Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.591 1499.8090 15:50:15.08M 2015-11-02T15:50:30.586Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.456 34.591 1499.8081 15:50:15.30M 2015-11-02T15:50:30.791Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.591 1499.8073 15:50:15.48M 2015-11-02T15:50:30.991Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8064 15:50:15.68M 2015-11-02T15:50:31.196Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.592 1499.8057 15:50:15.88M 2015-11-02T15:50:31.418Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.592 1499.8059 15:50:16.10M 2015-11-02T15:50:31.606Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.591 1499.8057 15:50:16.30M 2015-11-02T15:50:31.806Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.591 1499.8054 15:50:16.49M 2015-11-02T15:50:32.011Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8059 15:50:16.69M 2015-11-02T15:50:32.218Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.454 34.590 1499.8053 15:50:16.89M 2015-11-02T15:50:32.416Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.454 34.590 1499.8046 15:50:17.11M 2015-11-02T15:50:32.616Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.591 1499.8047 15:50:17.31M 2015-11-02T15:50:32.825Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.455 34.591 1499.8053 15:50:17.51M 2015-11-02T15:50:33.024Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.455 34.591 1499.8057 15:50:17.71M 2015-11-02T15:50:33.226Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8073 15:50:17.91M 2015-11-02T15:50:33.431Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.457 34.592 1499.8088 15:50:18.13M 2015-11-02T15:50:33.631Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.457 34.592 1499.8083 15:50:18.33M 2015-11-02T15:50:33.831Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.457 34.593 1499.8080 15:50:18.52M 2015-11-02T15:50:34.036Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.457 34.593 1499.8074 15:50:18.72M 2015-11-02T15:50:34.242Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.458 34.593 1499.8077 15:50:18.92M 2015-11-02T15:50:34.446Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.458 34.594 1499.8082 15:50:19.14M 2015-11-02T15:50:34.652Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.458 34.594 1499.8090 15:50:19.34M 2015-11-02T15:50:34.871Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.458 34.594 1499.8101 15:50:19.54M 2015-11-02T15:50:35.056Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.458 34.594 1499.8090 15:50:19.76M 2015-11-02T15:50:35.256Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.463 34.598 1499.8135 15:50:19.94M 2015-11-02T15:50:35.462Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.463 34.599 1499.8136 15:50:20.16M 2015-11-02T15:50:35.666Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.463 34.599 1499.8134 15:50:20.36M 2015-11-02T15:50:35.866Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.462 34.599 1499.8123 15:50:20.56M 2015-11-02T15:50:36.071Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.462 34.598 1499.8123 15:50:20.76M 2015-11-02T15:50:36.271Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.462 34.599 1499.8116 15:50:20.95M 2015-11-02T15:50:36.476Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.463 34.599 1499.8113 15:50:21.17M 2015-11-02T15:50:36.676Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.463 34.600 1499.8125 15:50:21.37M 2015-11-02T15:50:36.886Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.463 34.599 1499.8131 15:50:21.57M 2015-11-02T15:50:37.086Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.462 34.598 1499.8130 15:50:21.77M 2015-11-02T15:50:37.286Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.461 34.597 1499.8129 15:50:21.97M 2015-11-02T15:50:37.492Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.460 34.596 1499.8127 15:50:22.19M 2015-11-02T15:50:37.697Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.460 34.595 1499.8125 15:50:22.39M 2015-11-02T15:50:37.897Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.459 34.594 1499.8121 15:50:22.59M 2015-11-02T15:50:38.102Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.593 1499.8114 15:50:22.78M 2015-11-02T15:50:38.307Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.592 1499.8110 15:50:23.00M 2015-11-02T15:50:38.507Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.457 34.594 1499.8065 15:50:23.20M 2015-11-02T15:50:38.707Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.458 34.595 1499.8059 15:50:23.40M 2015-11-02T15:50:38.912Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.458 34.596 1499.8053 15:50:23.60M 2015-11-02T15:50:39.117Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.459 34.597 1499.8065 15:50:23.80M 2015-11-02T15:50:39.332Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.459 34.597 1499.8060 15:50:24.02M 2015-11-02T15:50:39.527Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.459 34.597 1499.8059 15:50:24.23M 2015-11-02T15:50:39.727Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.459 34.597 1499.8055 15:50:24.42M 2015-11-02T15:50:39.927Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.459 34.597 1499.8053 15:50:24.61M 2015-11-02T15:50:40.138Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.459 34.596 1499.8052 15:50:24.81M 2015-11-02T15:50:40.337Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.459 34.596 1499.8073 15:50:25.03M 2015-11-02T15:50:40.537Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.459 34.596 1499.8086 15:50:25.23M 2015-11-02T15:50:40.737Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.459 34.596 1499.8090 15:50:25.43M 2015-11-02T15:50:40.942Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.459 34.596 1499.8092 15:50:25.63M 2015-11-02T15:50:41.147Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.459 34.596 1499.8097 15:50:25.83M 2015-11-02T15:50:41.347Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.459 34.596 1499.8103 15:50:26.05M 2015-11-02T15:50:41.552Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.595 1499.8096 15:50:26.25M 2015-11-02T15:50:41.757Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8107 15:50:26.45M 2015-11-02T15:50:41.968Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.594 1499.8108 15:50:26.64M 2015-11-02T15:50:42.162Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8102 15:50:26.84M 2015-11-02T15:50:42.362Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.593 1499.8098 15:50:27.06M 2015-11-02T15:50:42.567Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.593 1499.8093 15:50:27.26M 2015-11-02T15:50:42.767Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.594 1499.8094 15:50:27.46M 2015-11-02T15:50:42.972Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.594 1499.8088 15:50:27.66M 2015-11-02T15:50:43.177Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.594 1499.8083 15:50:27.86M 2015-11-02T15:50:43.377Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.594 1499.8075 15:50:28.08M 2015-11-02T15:50:43.582Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8074 15:50:28.28M 2015-11-02T15:50:43.807Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.458 34.594 1499.8073 15:50:28.48M 2015-11-02T15:50:43.987Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.458 34.594 1499.8077 15:50:28.69M 2015-11-02T15:50:44.187Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.458 34.594 1499.8082 15:50:28.87M 2015-11-02T15:50:44.392Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.458 34.594 1499.8086 15:50:29.09M 2015-11-02T15:50:44.597Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.458 34.594 1499.8093 15:50:29.29M 2015-11-02T15:50:44.797Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.458 34.593 1499.8094 15:50:29.49M 2015-11-02T15:50:45.002Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.593 1499.8082 15:50:29.69M 2015-11-02T15:50:45.207Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.593 1499.8077 15:50:29.89M 2015-11-02T15:50:45.412Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.594 1499.8077 15:50:30.11M 2015-11-02T15:50:45.612Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8081 15:50:30.31M 2015-11-02T15:50:45.817Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8087 15:50:30.50M 2015-11-02T15:50:46.017Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8092 15:50:30.70M 2015-11-02T15:50:46.224Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8097 15:50:30.90M 2015-11-02T15:50:46.424Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.459 34.594 1499.8098 15:50:31.12M 2015-11-02T15:50:46.624Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.594 1499.8098 15:50:31.32M 2015-11-02T15:50:46.832Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8097 15:50:31.52M 2015-11-02T15:50:47.032Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8098 15:50:31.72M 2015-11-02T15:50:47.237Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.459 34.594 1499.8103 15:50:31.92M 2015-11-02T15:50:47.437Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.595 1499.8105 15:50:32.14M 2015-11-02T15:50:47.642Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.460 34.596 1499.8112 15:50:32.34M 2015-11-02T15:50:47.842Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.594 1499.8090 15:50:32.53M 2015-11-02T15:50:48.047Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.593 1499.8087 15:50:32.73M 2015-11-02T15:50:48.267Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8085 15:50:32.93M 2015-11-02T15:50:48.452Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8090 15:50:33.17M 2015-11-02T15:50:48.657Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8085 15:50:33.35M 2015-11-02T15:50:48.862Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.593 1499.8075 15:50:33.55M 2015-11-02T15:50:49.062Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8063 15:50:33.75M 2015-11-02T15:50:49.267Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.591 1499.8057 15:50:33.95M 2015-11-02T15:50:49.472Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.454 34.591 1499.8049 15:50:34.17M 2015-11-02T15:50:49.672Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.590 1499.8054 15:50:34.37M 2015-11-02T15:50:49.872Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.590 1499.8058 15:50:34.57M 2015-11-02T15:50:50.077Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.455 34.590 1499.8065 15:50:34.76M 2015-11-02T15:50:50.282Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.455 34.590 1499.8058 15:50:34.96M 2015-11-02T15:50:50.487Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.455 34.590 1499.8059 15:50:35.18M 2015-11-02T15:50:50.687Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.455 34.590 1499.8073 15:50:35.38M 2015-11-02T15:50:50.892Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.455 34.591 1499.8079 15:50:35.58M 2015-11-02T15:50:51.092Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.456 34.591 1499.8088 15:50:35.78M 2015-11-02T15:50:51.297Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.456 34.592 1499.8093 15:50:36.00M 2015-11-02T15:50:51.502Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.452 34.587 1499.8049 15:50:36.20M 2015-11-02T15:50:51.702Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.451 34.587 1499.8036 15:50:36.40M 2015-11-02T15:50:51.907Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.587 1499.8038 15:50:36.60M 2015-11-02T15:50:52.112Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.586 1499.8032 15:50:36.79M 2015-11-02T15:50:52.312Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.585 1499.8030 15:50:37.01M 2015-11-02T15:50:52.517Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.449 34.585 1499.8022 15:50:37.21M 2015-11-02T15:50:52.737Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.459 34.594 1499.8126 15:50:37.41M 2015-11-02T15:50:52.922Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.462 34.597 1499.8159 15:50:37.63M 2015-11-02T15:50:53.122Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.461 34.596 1499.8148 15:50:37.81M 2015-11-02T15:50:53.327Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.460 34.595 1499.8142 15:50:38.03M 2015-11-02T15:50:53.532Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.460 34.595 1499.8143 15:50:38.23M 2015-11-02T15:50:53.732Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.454 34.589 1499.8057 15:50:38.43M 2015-11-02T15:50:53.937Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8077 15:50:38.62M 2015-11-02T15:50:54.142Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.592 1499.8077 15:50:38.82M 2015-11-02T15:50:54.342Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8086 15:50:39.04M 2015-11-02T15:50:54.548Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.592 1499.8090 15:50:39.24M 2015-11-02T15:50:54.747Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8098 15:50:39.44M 2015-11-02T15:50:54.952Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.457 34.593 1499.8091 15:50:39.64M 2015-11-02T15:50:55.152Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.593 1499.8094 15:50:39.84M 2015-11-02T15:50:55.371Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.594 1499.8098 15:50:40.05M 2015-11-02T15:50:55.557Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.452 34.589 1499.8031 15:50:40.26M 2015-11-02T15:50:55.762Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.452 34.588 1499.8018 15:50:40.45M 2015-11-02T15:50:55.967Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.588 1499.8015 15:50:40.65M 2015-11-02T15:50:56.172Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.588 1499.8018 15:50:40.85M 2015-11-02T15:50:56.372Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.591 1499.8049 15:50:41.07M 2015-11-02T15:50:56.577Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8054 15:50:41.27M 2015-11-02T15:50:56.777Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.592 1499.8062 15:50:41.47M 2015-11-02T15:50:56.982Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.591 1499.8053 15:50:41.67M 2015-11-02T15:50:57.202Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.594 1499.8076 15:50:41.87M 2015-11-02T15:50:57.387Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8066 15:50:42.10M 2015-11-02T15:50:57.592Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.453 34.590 1499.8008 15:50:42.28M 2015-11-02T15:50:57.797Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.452 34.590 1499.7999 15:50:42.48M 2015-11-02T15:50:57.997Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.452 34.589 1499.7996 15:50:42.68M 2015-11-02T15:50:58.202Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.451 34.589 1499.7986 15:50:42.88M 2015-11-02T15:50:58.402Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.454 34.591 1499.8010 15:50:43.10M 2015-11-02T15:50:58.607Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.454 34.591 1499.8010 15:50:43.30M 2015-11-02T15:50:58.807Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.454 34.592 1499.8022 15:50:43.50M 2015-11-02T15:50:59.012Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8022 15:50:43.70M 2015-11-02T15:50:59.217Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.596 1499.8059 15:50:43.90M 2015-11-02T15:50:59.417Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.596 1499.8055 15:50:44.12M 2015-11-02T15:50:59.625Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.596 1499.8047 15:50:44.32M 2015-11-02T15:50:59.827Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.596 1499.8035 15:50:44.51M