2015-11-02T15:49:00.037Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.455 34.592 1499.8060 15:48:44.72M 2015-11-02T15:49:00.237Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.455 34.591 1499.8054 15:48:44.92M 2015-11-02T15:49:00.442Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.455 34.592 1499.8057 15:48:45.13M 2015-11-02T15:49:00.642Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.455 34.591 1499.8063 15:48:45.33M 2015-11-02T15:49:00.847Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.455 34.591 1499.8063 15:48:45.53M 2015-11-02T15:49:01.068Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.455 34.591 1499.8062 15:48:45.73M 2015-11-02T15:49:01.252Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.455 34.591 1499.8063 15:48:45.95M 2015-11-02T15:49:01.457Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.454 34.591 1499.8048 15:48:46.15M 2015-11-02T15:49:01.657Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.453 34.590 1499.8026 15:48:46.35M 2015-11-02T15:49:01.862Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.453 34.591 1499.8020 15:48:46.55M 2015-11-02T15:49:02.063Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.591 1499.8016 15:48:46.75M 2015-11-02T15:49:02.272Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.454 34.592 1499.8013 15:48:46.94M 2015-11-02T15:49:02.472Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.455 34.592 1499.8032 15:48:47.17M 2015-11-02T15:49:02.673Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.455 34.593 1499.8032 15:48:47.36M 2015-11-02T15:49:02.878Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.594 1499.8046 15:48:47.56M 2015-11-02T15:49:03.083Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8043 15:48:47.76M 2015-11-02T15:49:03.282Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8060 15:48:47.96M 2015-11-02T15:49:03.488Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8066 15:48:48.18M 2015-11-02T15:49:03.692Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8077 15:48:48.38M 2015-11-02T15:49:03.898Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.458 34.595 1499.8073 15:48:48.58M 2015-11-02T15:49:04.093Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8074 15:48:48.78M 2015-11-02T15:49:04.298Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.458 34.595 1499.8074 15:48:48.97M 2015-11-02T15:49:04.503Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.459 34.595 1499.8073 15:48:49.19M 2015-11-02T15:49:04.707Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.459 34.596 1499.8076 15:48:49.39M 2015-11-02T15:49:04.908Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.459 34.595 1499.8083 15:48:49.59M 2015-11-02T15:49:05.113Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.459 34.595 1499.8096 15:48:49.79M 2015-11-02T15:49:05.318Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.459 34.595 1499.8096 15:48:50.01M 2015-11-02T15:49:05.538Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.595 1499.8085 15:48:50.21M 2015-11-02T15:49:05.717Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.459 34.596 1499.8082 15:48:50.43M 2015-11-02T15:49:05.923Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.459 34.596 1499.8085 15:48:50.61M 2015-11-02T15:49:06.128Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8082 15:48:50.80M 2015-11-02T15:49:06.338Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.459 34.596 1499.8081 15:48:51.02M 2015-11-02T15:49:06.533Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.459 34.595 1499.8080 15:48:51.22M 2015-11-02T15:49:06.738Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.596 1499.8081 15:48:51.42M 2015-11-02T15:49:06.938Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.596 1499.8085 15:48:51.62M 2015-11-02T15:49:07.143Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.595 1499.8085 15:48:51.82M 2015-11-02T15:49:07.348Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8082 15:48:52.04M 2015-11-02T15:49:07.548Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.460 34.596 1499.8086 15:48:52.24M 2015-11-02T15:49:07.748Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.596 1499.8090 15:48:52.44M 2015-11-02T15:49:07.953Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.597 1499.8090 15:48:52.64M 2015-11-02T15:49:08.158Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.461 34.597 1499.8092 15:48:52.84M 2015-11-02T15:49:08.378Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.461 34.597 1499.8092 15:48:53.05M 2015-11-02T15:49:08.563Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.596 1499.8090 15:48:53.25M 2015-11-02T15:49:08.768Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.596 1499.8086 15:48:53.45M 2015-11-02T15:49:08.968Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8080 15:48:53.65M 2015-11-02T15:49:09.173Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8074 15:48:53.85M 2015-11-02T15:49:09.378Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.595 1499.8069 15:48:54.07M 2015-11-02T15:49:09.578Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8075 15:48:54.27M 2015-11-02T15:49:09.783Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.595 1499.8077 15:48:54.47M 2015-11-02T15:49:10.003Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.595 1499.8076 15:48:54.67M 2015-11-02T15:49:10.188Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8086 15:48:54.88M 2015-11-02T15:49:10.388Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.595 1499.8101 15:48:55.09M 2015-11-02T15:49:10.593Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.459 34.595 1499.8092 15:48:55.28M 2015-11-02T15:49:10.793Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.595 1499.8090 15:48:55.48M 2015-11-02T15:49:11.003Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.595 1499.8083 15:48:55.68M 2015-11-02T15:49:11.203Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8096 15:48:55.88M 2015-11-02T15:49:11.403Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8094 15:48:56.10M 2015-11-02T15:49:11.608Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8096 15:48:56.30M 2015-11-02T15:49:11.808Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8097 15:48:56.50M 2015-11-02T15:49:12.018Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.593 1499.8101 15:48:56.69M 2015-11-02T15:49:12.218Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.593 1499.8110 15:48:56.90M 2015-11-02T15:49:12.424Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.458 34.593 1499.8118 15:48:57.12M 2015-11-02T15:49:12.624Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.593 1499.8115 15:48:57.32M 2015-11-02T15:49:12.828Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.593 1499.8105 15:48:57.51M 2015-11-02T15:49:13.028Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.593 1499.8102 15:48:57.71M 2015-11-02T15:49:13.233Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.592 1499.8099 15:48:57.91M 2015-11-02T15:49:13.458Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8087 15:48:58.13M 2015-11-02T15:49:13.638Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8085 15:48:58.33M 2015-11-02T15:49:13.843Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8083 15:48:58.53M 2015-11-02T15:49:14.043Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8086 15:48:58.72M 2015-11-02T15:49:14.248Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8085 15:48:58.92M 2015-11-02T15:49:14.468Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.594 1499.8086 15:48:59.14M 2015-11-02T15:49:14.653Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8080 15:48:59.36M 2015-11-02T15:49:14.858Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.594 1499.8074 15:48:59.54M 2015-11-02T15:49:15.058Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8071 15:48:59.74M 2015-11-02T15:49:15.263Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8065 15:48:59.94M 2015-11-02T15:49:15.468Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.457 34.593 1499.8085 15:49:00.16M 2015-11-02T15:49:15.673Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.457 34.592 1499.8082 15:49:00.36M 2015-11-02T15:49:15.873Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.457 34.592 1499.8092 15:49:00.56M 2015-11-02T15:49:16.078Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.457 34.592 1499.8092 15:49:00.75M 2015-11-02T15:49:16.278Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.457 34.592 1499.8088 15:49:00.96M 2015-11-02T15:49:16.483Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.457 34.592 1499.8092 15:49:01.17M 2015-11-02T15:49:16.683Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.457 34.592 1499.8080 15:49:01.37M 2015-11-02T15:49:16.888Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.456 34.591 1499.8081 15:49:01.57M 2015-11-02T15:49:17.093Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.457 34.592 1499.8075 15:49:01.77M 2015-11-02T15:49:17.298Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.457 34.592 1499.8071 15:49:01.97M 2015-11-02T15:49:17.498Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.593 1499.8077 15:49:02.19M 2015-11-02T15:49:17.698Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.454 34.590 1499.8030 15:49:02.39M 2015-11-02T15:49:17.898Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.454 34.590 1499.8033 15:49:02.59M 2015-11-02T15:49:18.103Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.450 34.586 1499.7988 15:49:02.78M 2015-11-02T15:49:18.303Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.450 34.586 1499.7990 15:49:03.01M 2015-11-02T15:49:18.513Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.451 34.587 1499.7991 15:49:03.20M 2015-11-02T15:49:18.713Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.451 34.588 1499.7998 15:49:03.40M 2015-11-02T15:49:18.938Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.452 34.589 1499.8002 15:49:03.60M 2015-11-02T15:49:19.118Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.452 34.589 1499.8009 15:49:03.82M 2015-11-02T15:49:19.328Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.453 34.590 1499.8005 15:49:04.02M 2015-11-02T15:49:19.528Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.450 34.588 1499.7971 15:49:04.22M 2015-11-02T15:49:19.733Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.452 34.590 1499.7997 15:49:04.42M 2015-11-02T15:49:19.933Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.453 34.590 1499.8009 15:49:04.62M 2015-11-02T15:49:20.133Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.454 34.591 1499.8024 15:49:04.82M 2015-11-02T15:49:20.338Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.455 34.592 1499.8043 15:49:05.03M 2015-11-02T15:49:20.543Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.593 1499.8058 15:49:05.23M 2015-11-02T15:49:20.748Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8085 15:49:05.43M 2015-11-02T15:49:20.948Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.594 1499.8080 15:49:05.63M 2015-11-02T15:49:21.153Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8070 15:49:05.83M 2015-11-02T15:49:21.354Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.459 34.596 1499.8087 15:49:06.05M 2015-11-02T15:49:21.558Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.593 1499.8076 15:49:06.25M 2015-11-02T15:49:21.758Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.593 1499.8071 15:49:06.45M 2015-11-02T15:49:21.963Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.593 1499.8074 15:49:06.65M 2015-11-02T15:49:22.163Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.452 34.588 1499.8018 15:49:06.85M 2015-11-02T15:49:22.368Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.452 34.589 1499.8031 15:49:07.06M 2015-11-02T15:49:22.573Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.453 34.589 1499.8048 15:49:07.26M 2015-11-02T15:49:22.778Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.454 34.589 1499.8054 15:49:07.46M 2015-11-02T15:49:22.978Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.590 1499.8066 15:49:07.66M 2015-11-02T15:49:23.183Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.454 34.590 1499.8063 15:49:07.86M 2015-11-02T15:49:23.403Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.454 34.590 1499.8059 15:49:08.08M 2015-11-02T15:49:23.588Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.463 34.598 1499.8167 15:49:08.29M 2015-11-02T15:49:23.788Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.464 34.599 1499.8179 15:49:08.48M 2015-11-02T15:49:23.993Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.465 34.600 1499.8177 15:49:08.68M 2015-11-02T15:49:24.193Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.470 34.605 1499.8239 15:49:08.88M 2015-11-02T15:49:24.398Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.470 34.605 1499.8250 15:49:09.09M 2015-11-02T15:49:24.615Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.465 34.601 1499.8186 15:49:09.29M 2015-11-02T15:49:24.808Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.464 34.599 1499.8167 15:49:09.49M 2015-11-02T15:49:25.008Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.463 34.598 1499.8149 15:49:09.69M 2015-11-02T15:49:25.213Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.462 34.597 1499.8141 15:49:09.89M 2015-11-02T15:49:25.413Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.461 34.597 1499.8127 15:49:10.11M 2015-11-02T15:49:25.618Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.461 34.597 1499.8118 15:49:10.31M 2015-11-02T15:49:25.825Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.460 34.596 1499.8112 15:49:10.51M 2015-11-02T15:49:26.024Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.459 34.595 1499.8091 15:49:10.71M 2015-11-02T15:49:26.229Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.460 34.596 1499.8098 15:49:10.91M 2015-11-02T15:49:26.429Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.460 34.596 1499.8101 15:49:11.12M 2015-11-02T15:49:26.633Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.593 1499.8075 15:49:11.32M 2015-11-02T15:49:26.839Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.597 1499.8109 15:49:11.52M 2015-11-02T15:49:27.039Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.596 1499.8085 15:49:11.72M 2015-11-02T15:49:27.239Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.595 1499.8083 15:49:11.92M 2015-11-02T15:49:27.444Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.595 1499.8079 15:49:12.14M 2015-11-02T15:49:27.649Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.457 34.593 1499.8059 15:49:12.34M 2015-11-02T15:49:27.869Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.457 34.594 1499.8066 15:49:12.54M 2015-11-02T15:49:28.054Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.594 1499.8074 15:49:12.75M 2015-11-02T15:49:28.259Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.595 1499.8076 15:49:12.94M 2015-11-02T15:49:28.459Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.596 1499.8087 15:49:13.15M 2015-11-02T15:49:28.664Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.594 1499.8063 15:49:13.35M 2015-11-02T15:49:28.869Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.462 34.598 1499.8114 15:49:13.55M 2015-11-02T15:49:29.069Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.462 34.598 1499.8123 15:49:13.75M 2015-11-02T15:49:29.274Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.596 1499.8094 15:49:13.95M 2015-11-02T15:49:29.479Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.595 1499.8077 15:49:14.17M 2015-11-02T15:49:29.679Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.595 1499.8058 15:49:14.37M 2015-11-02T15:49:29.879Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8077 15:49:14.57M 2015-11-02T15:49:30.084Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.596 1499.8087 15:49:14.76M 2015-11-02T15:49:30.298Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8092 15:49:14.96M 2015-11-02T15:49:30.489Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.461 34.597 1499.8101 15:49:15.18M 2015-11-02T15:49:30.694Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.458 34.594 1499.8069 15:49:15.38M 2015-11-02T15:49:30.901Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.594 1499.8070 15:49:15.58M 2015-11-02T15:49:31.101Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.457 34.593 1499.8074 15:49:15.78M 2015-11-02T15:49:31.304Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.457 34.593 1499.8082 15:49:16.00M 2015-11-02T15:49:31.504Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.458 34.594 1499.8082 15:49:16.20M 2015-11-02T15:49:31.709Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.458 34.594 1499.8083 15:49:16.40M 2015-11-02T15:49:31.914Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.459 34.595 1499.8086 15:49:16.60M 2015-11-02T15:49:32.114Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.459 34.595 1499.8094 15:49:16.80M 2015-11-02T15:49:32.334Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.461 34.597 1499.8115 15:49:17.02M 2015-11-02T15:49:32.538Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.461 34.598 1499.8121 15:49:17.23M 2015-11-02T15:49:32.724Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.462 34.598 1499.8123 15:49:17.41M 2015-11-02T15:49:32.929Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.462 34.598 1499.8135 15:49:17.61M 2015-11-02T15:49:33.129Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.462 34.598 1499.8135 15:49:17.81M 2015-11-02T15:49:33.338Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.462 34.598 1499.8142 15:49:18.03M 2015-11-02T15:49:33.534Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.462 34.598 1499.8145 15:49:18.23M 2015-11-02T15:49:33.741Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.463 34.599 1499.8159 15:49:18.43M 2015-11-02T15:49:33.939Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.462 34.598 1499.8149 15:49:18.63M 2015-11-02T15:49:34.144Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.462 34.597 1499.8143 15:49:18.82M 2015-11-02T15:49:34.349Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.462 34.598 1499.8142 15:49:19.04M 2015-11-02T15:49:34.554Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.462 34.598 1499.8154 15:49:19.24M 2015-11-02T15:49:34.754Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.461 34.597 1499.8135 15:49:19.44M 2015-11-02T15:49:34.959Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.461 34.596 1499.8134 15:49:19.64M 2015-11-02T15:49:35.164Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.460 34.596 1499.8137 15:49:19.84M 2015-11-02T15:49:35.378Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.460 34.595 1499.8129 15:49:20.06M 2015-11-02T15:49:35.569Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.595 1499.8123 15:49:20.26M 2015-11-02T15:49:35.769Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.459 34.594 1499.8110 15:49:20.46M 2015-11-02T15:49:35.974Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.594 1499.8097 15:49:20.66M 2015-11-02T15:49:36.174Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.592 1499.8083 15:49:20.86M 2015-11-02T15:49:36.382Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8075 15:49:21.07M 2015-11-02T15:49:36.584Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8062 15:49:21.27M 2015-11-02T15:49:36.799Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8044 15:49:21.47M 2015-11-02T15:49:36.989Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8030 15:49:21.69M 2015-11-02T15:49:37.189Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.454 34.592 1499.8008 15:49:21.87M 2015-11-02T15:49:37.394Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.7999 15:49:22.09M 2015-11-02T15:49:37.594Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.454 34.592 1499.7998 15:49:22.29M 2015-11-02T15:49:37.804Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.454 34.592 1499.7996 15:49:22.49M 2015-11-02T15:49:38.004Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.7988 15:49:22.69M 2015-11-02T15:49:38.204Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.454 34.591 1499.8009 15:49:22.89M 2015-11-02T15:49:38.409Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.454 34.591 1499.8018 15:49:23.10M 2015-11-02T15:49:38.614Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.592 1499.8032 15:49:23.30M 2015-11-02T15:49:38.814Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8041 15:49:23.50M 2015-11-02T15:49:39.024Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.591 1499.8055 15:49:23.70M 2015-11-02T15:49:39.222Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.455 34.592 1499.8051 15:49:23.90M 2015-11-02T15:49:39.424Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.456 34.592 1499.8057 15:49:24.12M 2015-11-02T15:49:39.629Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.456 34.592 1499.8064 15:49:24.32M 2015-11-02T15:49:39.829Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.594 1499.8066 15:49:24.52M 2015-11-02T15:49:40.034Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.594 1499.8075 15:49:24.72M 2015-11-02T15:49:40.234Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8074 15:49:24.92M 2015-11-02T15:49:40.439Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.595 1499.8080 15:49:25.13M 2015-11-02T15:49:40.644Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8074 15:49:25.33M 2015-11-02T15:49:40.844Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8073 15:49:25.53M 2015-11-02T15:49:41.049Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.595 1499.8069 15:49:25.73M 2015-11-02T15:49:41.269Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.595 1499.8053 15:49:25.93M 2015-11-02T15:49:41.454Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8047 15:49:26.16M 2015-11-02T15:49:41.654Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.594 1499.8042 15:49:26.35M 2015-11-02T15:49:41.861Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.594 1499.8042 15:49:26.55M 2015-11-02T15:49:42.064Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.594 1499.8040 15:49:26.75M 2015-11-02T15:49:42.264Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.594 1499.8036 15:49:26.94M 2015-11-02T15:49:42.469Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.594 1499.8036 15:49:27.16M 2015-11-02T15:49:42.674Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.594 1499.8025 15:49:27.36M 2015-11-02T15:49:42.874Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8031 15:49:27.56M 2015-11-02T15:49:43.079Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8043 15:49:27.76M 2015-11-02T15:49:43.279Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8043 15:49:27.96M 2015-11-02T15:49:43.484Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8043 15:49:28.18M 2015-11-02T15:49:43.689Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.595 1499.8044 15:49:28.38M 2015-11-02T15:49:43.889Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.595 1499.8038 15:49:28.58M 2015-11-02T15:49:44.094Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8037 15:49:28.77M 2015-11-02T15:49:44.302Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8047 15:49:29.98M 2015-11-02T15:49:44.502Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8057 15:49:29.19M 2015-11-02T15:49:44.704Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8064 15:49:29.39M 2015-11-02T15:49:44.909Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.596 1499.8064 15:49:29.59M 2015-11-02T15:49:45.109Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8069 15:49:29.79M 2015-11-02T15:49:45.314Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.596 1499.8081 15:49:30.01M 2015-11-02T15:49:45.514Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.460 34.597 1499.8080 15:49:30.21M 2015-11-02T15:49:45.734Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.460 34.597 1499.8080 15:49:30.41M 2015-11-02T15:49:45.919Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.460 34.597 1499.8076 15:49:30.62M 2015-11-02T15:49:46.124Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.460 34.598 1499.8073 15:49:30.80M 2015-11-02T15:49:46.329Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.461 34.598 1499.8076 15:49:31.02M 2015-11-02T15:49:46.529Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.461 34.598 1499.8090 15:49:31.22M 2015-11-02T15:49:46.734Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.461 34.598 1499.8097 15:49:31.42M 2015-11-02T15:49:46.934Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.462 34.599 1499.8103 15:49:31.62M 2015-11-02T15:49:47.142Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.599 1499.8107 15:49:31.82M 2015-11-02T15:49:47.341Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.599 1499.8103 15:49:32.04M 2015-11-02T15:49:47.544Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.598 1499.8099 15:49:32.24M 2015-11-02T15:49:47.749Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.461 34.598 1499.8093 15:49:32.43M 2015-11-02T15:49:47.955Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.460 34.598 1499.8088 15:49:32.64M 2015-11-02T15:49:48.154Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.597 1499.8094 15:49:32.84M 2015-11-02T15:49:48.359Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.597 1499.8096 15:49:33.05M 2015-11-02T15:49:48.564Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.459 34.596 1499.8097 15:49:33.25M 2015-11-02T15:49:48.764Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.459 34.596 1499.8110 15:49:33.45M 2015-11-02T15:49:48.964Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.459 34.595 1499.8113 15:49:33.65M 2015-11-02T15:49:49.169Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.459 34.595 1499.8107 15:49:33.85M 2015-11-02T15:49:49.374Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.458 34.595 1499.8096 15:49:34.07M 2015-11-02T15:49:49.574Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.458 34.595 1499.8090 15:49:34.27M 2015-11-02T15:49:49.774Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.594 1499.8076 15:49:34.47M 2015-11-02T15:49:49.982Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.456 34.593 1499.8068 15:49:34.66M 2015-11-02T15:49:50.204Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.456 34.593 1499.8068 15:49:34.86M 2015-11-02T15:49:50.389Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.456 34.593 1499.8069 15:49:35.10M 2015-11-02T15:49:50.589Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.593 1499.8062 15:49:35.28M 2015-11-02T15:49:50.795Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.593 1499.8059 15:49:35.48M 2015-11-02T15:49:50.995Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.456 34.593 1499.8062 15:49:35.68M 2015-11-02T15:49:51.199Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.456 34.593 1499.8057 15:49:35.88M 2015-11-02T15:49:51.405Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.593 1499.8054 15:49:36.10M 2015-11-02T15:49:51.604Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.593 1499.8051 15:49:36.30M 2015-11-02T15:49:51.810Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8047 15:49:36.50M 2015-11-02T15:49:52.010Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.593 1499.8049 15:49:36.70M 2015-11-02T15:49:52.215Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.593 1499.8059 15:49:36.89M 2015-11-02T15:49:52.415Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.593 1499.8057 15:49:37.11M 2015-11-02T15:49:52.625Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.457 34.593 1499.8058 15:49:37.31M 2015-11-02T15:49:52.825Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.457 34.594 1499.8062 15:49:37.51M 2015-11-02T15:49:53.025Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.458 34.594 1499.8074 15:49:37.71M 2015-11-02T15:49:53.230Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.458 34.595 1499.8074 15:49:37.91M 2015-11-02T15:49:53.435Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8068 15:49:38.13M 2015-11-02T15:49:53.635Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.595 1499.8071 15:49:38.33M 2015-11-02T15:49:53.840Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.595 1499.8069 15:49:38.53M 2015-11-02T15:49:54.045Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.596 1499.8064 15:49:38.73M 2015-11-02T15:49:54.245Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.596 1499.8069 15:49:38.92M 2015-11-02T15:49:54.445Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.596 1499.8063 15:49:39.14M 2015-11-02T15:49:54.670Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.597 1499.8055 15:49:39.34M 2015-11-02T15:49:54.855Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.596 1499.8043 15:49:39.56M 2015-11-02T15:49:55.061Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8029 15:49:39.74M 2015-11-02T15:49:55.261Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.458 34.597 1499.8015 15:49:39.94M 2015-11-02T15:49:55.465Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.596 1499.8014 15:49:40.16M 2015-11-02T15:49:55.670Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.597 1499.8005 15:49:40.36M 2015-11-02T15:49:55.870Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.596 1499.8007 15:49:40.56M 2015-11-02T15:49:56.070Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.7994 15:49:40.75M 2015-11-02T15:49:56.275Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.7993 15:49:40.95M 2015-11-02T15:49:56.480Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.457 34.595 1499.7997 15:49:41.17M 2015-11-02T15:49:56.685Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.596 1499.8010 15:49:41.37M 2015-11-02T15:49:56.885Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8018 15:49:41.57M 2015-11-02T15:49:57.090Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.595 1499.8036 15:49:41.77M 2015-11-02T15:49:57.290Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8030 15:49:41.97M 2015-11-02T15:49:57.495Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8031 15:49:42.19M 2015-11-02T15:49:57.695Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8033 15:49:42.39M 2015-11-02T15:49:57.938Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8031 15:49:42.59M 2015-11-02T15:49:58.103Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8036 15:49:42.79M 2015-11-02T15:49:58.305Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.457 34.595 1499.8044 15:49:43.00M 2015-11-02T15:49:58.510Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.457 34.595 1499.8043 15:49:43.20M 2015-11-02T15:49:58.715Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.597 1499.8082 15:49:43.40M 2015-11-02T15:49:58.915Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.597 1499.8088 15:49:43.60M 2015-11-02T15:49:59.135Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.596 1499.8093 15:49:43.80M 2015-11-02T15:49:59.320Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.460 34.596 1499.8104 15:49:44.04M 2015-11-02T15:49:59.525Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.460 34.597 1499.8108 15:49:44.22M 2015-11-02T15:49:59.725Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.597 1499.8105 15:49:44.42M 2015-11-02T15:49:59.930Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.461 34.598 1499.8108 15:49:44.61M