2015-11-02T15:47:00.047Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.462 34.599 1499.8097 15:46:44.72M 2015-11-02T15:47:00.247Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.462 34.599 1499.8104 15:46:44.92M 2015-11-02T15:47:00.467Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.463 34.600 1499.8101 15:46:45.14M 2015-11-02T15:47:00.657Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.461 34.598 1499.8087 15:46:45.35M 2015-11-02T15:47:00.852Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.461 34.598 1499.8088 15:46:45.54M 2015-11-02T15:47:01.062Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8075 15:46:45.73M 2015-11-02T15:47:01.262Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.597 1499.8073 15:46:45.94M 2015-11-02T15:47:01.467Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.596 1499.8070 15:46:46.15M 2015-11-02T15:47:01.667Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.596 1499.8059 15:46:46.35M 2015-11-02T15:47:01.872Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8051 15:46:46.55M 2015-11-02T15:47:02.077Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.457 34.595 1499.8042 15:46:46.75M 2015-11-02T15:47:02.277Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.457 34.595 1499.8033 15:46:46.95M 2015-11-02T15:47:02.482Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.456 34.594 1499.8041 15:46:47.17M 2015-11-02T15:47:02.698Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.593 1499.8042 15:46:47.37M 2015-11-02T15:47:02.887Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.455 34.593 1499.8033 15:46:47.57M 2015-11-02T15:47:03.092Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.456 34.593 1499.8037 15:46:47.76M 2015-11-02T15:47:03.292Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.451 34.588 1499.7991 15:46:47.97M 2015-11-02T15:47:03.498Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.450 34.588 1499.7985 15:46:48.18M 2015-11-02T15:47:03.702Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.450 34.588 1499.7979 15:46:48.38M 2015-11-02T15:47:03.902Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.450 34.588 1499.7981 15:46:48.58M 2015-11-02T15:47:04.102Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.451 34.588 1499.7987 15:46:48.78M 2015-11-02T15:47:04.307Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.451 34.588 1499.7993 15:46:49.00M 2015-11-02T15:47:04.512Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.451 34.588 1499.7999 15:46:49.20M 2015-11-02T15:47:04.717Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.451 34.588 1499.8007 15:46:49.40M 2015-11-02T15:47:04.933Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.588 1499.8014 15:46:49.60M 2015-11-02T15:47:05.117Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.451 34.588 1499.8014 15:46:49.81M 2015-11-02T15:47:05.327Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.451 34.587 1499.8024 15:46:50.01M 2015-11-02T15:47:05.527Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.451 34.587 1499.8020 15:46:50.21M 2015-11-02T15:47:05.727Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.451 34.587 1499.8026 15:46:50.41M 2015-11-02T15:47:05.933Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.451 34.586 1499.8035 15:46:50.61M 2015-11-02T15:47:06.137Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.451 34.586 1499.8042 15:46:50.81M 2015-11-02T15:47:06.343Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.451 34.586 1499.8042 15:46:51.03M 2015-11-02T15:47:06.542Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.450 34.585 1499.8042 15:46:51.23M 2015-11-02T15:47:06.747Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.457 34.591 1499.8123 15:46:51.43M 2015-11-02T15:47:06.947Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.458 34.592 1499.8127 15:46:51.63M 2015-11-02T15:47:07.152Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.458 34.592 1499.8138 15:46:51.83M 2015-11-02T15:47:07.378Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.457 34.591 1499.8136 15:46:52.04M 2015-11-02T15:47:07.557Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.458 34.592 1499.8137 15:46:52.24M 2015-11-02T15:47:07.762Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.459 34.593 1499.8147 15:46:52.44M 2015-11-02T15:47:07.963Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.457 34.592 1499.8130 15:46:52.64M 2015-11-02T15:47:08.163Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.457 34.591 1499.8118 15:46:52.84M 2015-11-02T15:47:08.373Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.456 34.591 1499.8104 15:46:53.06M 2015-11-02T15:47:08.573Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.457 34.592 1499.8096 15:46:53.26M 2015-11-02T15:47:08.773Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.592 1499.8101 15:46:53.46M 2015-11-02T15:47:08.978Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.592 1499.8103 15:46:53.65M 2015-11-02T15:47:09.183Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.592 1499.8098 15:46:53.85M 2015-11-02T15:47:09.403Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.452 34.588 1499.8035 15:46:54.08M 2015-11-02T15:47:09.588Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.452 34.588 1499.8033 15:46:54.29M 2015-11-02T15:47:09.788Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.452 34.588 1499.8027 15:46:54.47M 2015-11-02T15:47:09.993Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.451 34.588 1499.8015 15:46:54.67M 2015-11-02T15:47:10.198Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.451 34.587 1499.8010 15:46:54.87M 2015-11-02T15:47:10.403Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8075 15:46:55.09M 2015-11-02T15:47:10.603Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.593 1499.8082 15:46:55.29M 2015-11-02T15:47:10.803Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.593 1499.8080 15:46:55.49M 2015-11-02T15:47:11.018Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8082 15:46:55.69M 2015-11-02T15:47:11.213Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8096 15:46:55.88M 2015-11-02T15:47:11.413Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8104 15:46:56.11M 2015-11-02T15:47:11.618Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8107 15:46:56.30M 2015-11-02T15:47:11.824Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.595 1499.8107 15:46:56.50M 2015-11-02T15:47:12.023Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.595 1499.8097 15:46:56.70M 2015-11-02T15:47:12.228Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.595 1499.8092 15:46:56.90M 2015-11-02T15:47:12.428Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.460 34.596 1499.8099 15:46:57.12M 2015-11-02T15:47:12.633Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.460 34.596 1499.8098 15:46:57.32M 2015-11-02T15:47:12.833Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.595 1499.8102 15:46:57.52M 2015-11-02T15:47:13.038Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.595 1499.8098 15:46:57.72M 2015-11-02T15:47:13.243Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.460 34.596 1499.8096 15:46:57.91M 2015-11-02T15:47:13.448Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8092 15:46:58.13M 2015-11-02T15:47:13.648Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8083 15:46:58.33M 2015-11-02T15:47:13.868Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.459 34.596 1499.8071 15:46:58.53M 2015-11-02T15:47:14.057Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.595 1499.8073 15:46:58.75M 2015-11-02T15:47:14.258Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8064 15:46:58.93M 2015-11-02T15:47:14.458Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8059 15:46:59.15M 2015-11-02T15:47:14.663Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.593 1499.8057 15:46:59.35M 2015-11-02T15:47:14.868Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.593 1499.8047 15:46:59.55M 2015-11-02T15:47:15.068Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.593 1499.8053 15:46:59.75M 2015-11-02T15:47:15.273Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8055 15:46:59.95M 2015-11-02T15:47:15.473Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.593 1499.8051 15:47:00.16M 2015-11-02T15:47:15.678Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8052 15:47:00.36M 2015-11-02T15:47:15.878Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.594 1499.8066 15:47:00.56M 2015-11-02T15:47:16.083Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8074 15:47:00.76M 2015-11-02T15:47:16.288Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.458 34.594 1499.8075 15:47:00.96M 2015-11-02T15:47:16.493Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.458 34.594 1499.8074 15:47:01.18M 2015-11-02T15:47:16.698Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.457 34.594 1499.8074 15:47:01.38M 2015-11-02T15:47:16.898Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8082 15:47:01.58M 2015-11-02T15:47:17.098Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8090 15:47:01.78M 2015-11-02T15:47:17.303Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8099 15:47:01.97M 2015-11-02T15:47:17.503Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.594 1499.8097 15:47:02.19M 2015-11-02T15:47:17.708Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8102 15:47:02.39M 2015-11-02T15:47:17.913Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.594 1499.8099 15:47:02.59M 2015-11-02T15:47:18.113Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8086 15:47:02.79M 2015-11-02T15:47:18.338Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8086 15:47:03.01M 2015-11-02T15:47:18.523Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8093 15:47:03.23M 2015-11-02T15:47:18.723Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8093 15:47:03.41M 2015-11-02T15:47:18.928Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.592 1499.8087 15:47:03.61M 2015-11-02T15:47:19.128Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8083 15:47:03.81M 2015-11-02T15:47:19.338Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8081 15:47:04.02M 2015-11-02T15:47:19.538Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8077 15:47:04.22M 2015-11-02T15:47:19.738Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.456 34.592 1499.8064 15:47:04.42M 2015-11-02T15:47:19.943Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8062 15:47:04.62M 2015-11-02T15:47:20.143Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.592 1499.8049 15:47:04.82M 2015-11-02T15:47:20.348Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8063 15:47:05.04M 2015-11-02T15:47:20.554Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8055 15:47:05.24M 2015-11-02T15:47:20.753Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8054 15:47:05.44M 2015-11-02T15:47:20.958Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.594 1499.8049 15:47:05.64M 2015-11-02T15:47:21.163Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8051 15:47:05.83M 2015-11-02T15:47:21.363Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.456 34.593 1499.8042 15:47:06.06M 2015-11-02T15:47:21.568Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.456 34.594 1499.8038 15:47:06.25M 2015-11-02T15:47:21.768Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.457 34.594 1499.8047 15:47:06.45M 2015-11-02T15:47:21.968Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.457 34.594 1499.8043 15:47:06.65M 2015-11-02T15:47:22.173Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8046 15:47:06.85M 2015-11-02T15:47:22.378Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8047 15:47:07.07M 2015-11-02T15:47:22.583Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8043 15:47:07.27M 2015-11-02T15:47:22.803Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.593 1499.8042 15:47:07.47M 2015-11-02T15:47:22.988Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8037 15:47:07.68M 2015-11-02T15:47:23.188Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.591 1499.8018 15:47:07.87M 2015-11-02T15:47:23.393Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.590 1499.8019 15:47:08.08M 2015-11-02T15:47:23.598Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.596 1499.8086 15:47:08.28M 2015-11-02T15:47:23.798Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.596 1499.8090 15:47:08.48M 2015-11-02T15:47:24.003Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.460 34.596 1499.8096 15:47:08.68M 2015-11-02T15:47:24.208Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8097 15:47:08.88M 2015-11-02T15:47:24.408Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.596 1499.8104 15:47:09.10M 2015-11-02T15:47:24.608Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.462 34.598 1499.8127 15:47:09.30M 2015-11-02T15:47:24.813Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.462 34.598 1499.8136 15:47:09.49M 2015-11-02T15:47:25.018Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.463 34.599 1499.8140 15:47:09.70M 2015-11-02T15:47:25.218Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.463 34.599 1499.8140 15:47:09.89M 2015-11-02T15:47:25.424Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.464 34.600 1499.8140 15:47:10.11M 2015-11-02T15:47:25.628Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.464 34.600 1499.8136 15:47:10.31M 2015-11-02T15:47:25.828Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.464 34.600 1499.8129 15:47:10.51M 2015-11-02T15:47:26.033Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.464 34.601 1499.8149 15:47:10.71M 2015-11-02T15:47:26.238Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.464 34.601 1499.8142 15:47:10.91M 2015-11-02T15:47:26.438Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.465 34.601 1499.8146 15:47:11.13M 2015-11-02T15:47:26.643Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8090 15:47:11.33M 2015-11-02T15:47:26.848Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8068 15:47:11.53M 2015-11-02T15:47:27.048Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8047 15:47:11.73M 2015-11-02T15:47:27.268Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8048 15:47:11.92M 2015-11-02T15:47:27.453Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8046 15:47:12.16M 2015-11-02T15:47:27.653Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8081 15:47:12.34M 2015-11-02T15:47:27.863Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8091 15:47:12.54M 2015-11-02T15:47:28.063Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.461 34.597 1499.8099 15:47:12.74M 2015-11-02T15:47:28.268Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.461 34.597 1499.8105 15:47:12.94M 2015-11-02T15:47:28.469Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.461 34.597 1499.8108 15:47:13.16M 2015-11-02T15:47:28.673Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.596 1499.8105 15:47:13.36M 2015-11-02T15:47:28.874Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.459 34.595 1499.8087 15:47:13.56M 2015-11-02T15:47:29.078Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.459 34.595 1499.8076 15:47:13.76M 2015-11-02T15:47:29.283Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.592 1499.8043 15:47:13.95M 2015-11-02T15:47:29.483Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.591 1499.8035 15:47:14.17M 2015-11-02T15:47:29.688Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.591 1499.8037 15:47:14.37M 2015-11-02T15:47:29.894Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.590 1499.8035 15:47:14.57M 2015-11-02T15:47:30.093Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.454 34.590 1499.8029 15:47:14.77M 2015-11-02T15:47:30.298Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.455 34.591 1499.8040 15:47:14.97M 2015-11-02T15:47:30.498Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.456 34.592 1499.8044 15:47:15.19M 2015-11-02T15:47:30.698Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.457 34.593 1499.8060 15:47:15.39M 2015-11-02T15:47:30.904Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8058 15:47:15.58M 2015-11-02T15:47:31.108Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8064 15:47:15.78M 2015-11-02T15:47:31.308Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8068 15:47:16.00M 2015-11-02T15:47:31.514Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8079 15:47:16.20M 2015-11-02T15:47:31.734Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.595 1499.8092 15:47:16.40M 2015-11-02T15:47:31.924Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.459 34.595 1499.8103 15:47:16.62M 2015-11-02T15:47:32.138Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.459 34.595 1499.8112 15:47:16.80M 2015-11-02T15:47:32.338Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.460 34.595 1499.8126 15:47:17.02M 2015-11-02T15:47:32.529Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.461 34.596 1499.8138 15:47:17.22M 2015-11-02T15:47:32.729Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.461 34.596 1499.8140 15:47:17.42M 2015-11-02T15:47:32.934Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.461 34.597 1499.8145 15:47:17.61M 2015-11-02T15:47:33.141Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.462 34.597 1499.8153 15:47:17.81M 2015-11-02T15:47:33.341Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.461 34.597 1499.8151 15:47:18.03M 2015-11-02T15:47:33.544Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.462 34.597 1499.8157 15:47:18.23M 2015-11-02T15:47:33.749Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.462 34.597 1499.8157 15:47:18.43M 2015-11-02T15:47:33.949Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.463 34.598 1499.8164 15:47:18.63M 2015-11-02T15:47:34.154Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.463 34.599 1499.8170 15:47:18.83M 2015-11-02T15:47:34.359Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.463 34.599 1499.8177 15:47:19.05M 2015-11-02T15:47:34.559Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.463 34.599 1499.8165 15:47:19.25M 2015-11-02T15:47:34.764Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.463 34.599 1499.8147 15:47:19.45M 2015-11-02T15:47:34.964Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.463 34.599 1499.8126 15:47:19.65M 2015-11-02T15:47:35.169Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.463 34.599 1499.8129 15:47:19.84M 2015-11-02T15:47:35.378Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.462 34.599 1499.8115 15:47:20.06M 2015-11-02T15:47:35.574Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.461 34.598 1499.8107 15:47:20.26M 2015-11-02T15:47:35.781Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.461 34.597 1499.8099 15:47:20.46M 2015-11-02T15:47:35.981Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8087 15:47:20.66M 2015-11-02T15:47:36.204Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8076 15:47:20.86M 2015-11-02T15:47:36.389Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8065 15:47:21.10M 2015-11-02T15:47:36.589Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8063 15:47:21.28M 2015-11-02T15:47:36.794Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8063 15:47:21.48M 2015-11-02T15:47:36.994Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.596 1499.8053 15:47:21.68M 2015-11-02T15:47:37.199Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.454 34.592 1499.8013 15:47:21.87M 2015-11-02T15:47:37.404Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.592 1499.8004 15:47:22.09M 2015-11-02T15:47:37.604Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8031 15:47:22.29M 2015-11-02T15:47:37.809Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.458 34.595 1499.8048 15:47:22.49M 2015-11-02T15:47:38.018Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.595 1499.8060 15:47:22.69M 2015-11-02T15:47:38.214Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8073 15:47:22.89M 2015-11-02T15:47:38.424Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.460 34.596 1499.8075 15:47:23.11M 2015-11-02T15:47:38.624Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.460 34.597 1499.8075 15:47:23.31M 2015-11-02T15:47:38.824Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.460 34.597 1499.8076 15:47:23.51M 2015-11-02T15:47:39.058Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.461 34.598 1499.8081 15:47:23.70M 2015-11-02T15:47:39.229Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.461 34.598 1499.8082 15:47:23.90M 2015-11-02T15:47:39.434Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.461 34.597 1499.8087 15:47:24.12M 2015-11-02T15:47:39.634Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.460 34.597 1499.8083 15:47:24.32M 2015-11-02T15:47:39.839Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.460 34.596 1499.8090 15:47:24.52M 2015-11-02T15:47:40.044Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.460 34.596 1499.8103 15:47:24.72M 2015-11-02T15:47:40.249Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.461 34.597 1499.8101 15:47:24.92M 2015-11-02T15:47:40.449Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.458 34.594 1499.8075 15:47:25.14M 2015-11-02T15:47:40.669Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8075 15:47:25.34M 2015-11-02T15:47:40.854Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8059 15:47:25.55M 2015-11-02T15:47:41.060Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.593 1499.8060 15:47:25.74M 2015-11-02T15:47:41.260Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.593 1499.8064 15:47:25.93M 2015-11-02T15:47:41.464Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8069 15:47:26.15M 2015-11-02T15:47:41.669Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.593 1499.8063 15:47:26.35M 2015-11-02T15:47:41.869Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.455 34.592 1499.8048 15:47:26.55M 2015-11-02T15:47:42.074Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.455 34.592 1499.8048 15:47:26.75M 2015-11-02T15:47:42.274Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8046 15:47:26.95M 2015-11-02T15:47:42.479Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8042 15:47:27.17M 2015-11-02T15:47:42.684Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.593 1499.8041 15:47:27.37M 2015-11-02T15:47:42.879Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8033 15:47:27.57M 2015-11-02T15:47:43.089Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.595 1499.8041 15:47:27.76M 2015-11-02T15:47:43.294Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.595 1499.8043 15:47:27.96M 2015-11-02T15:47:43.494Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.458 34.598 1499.7979 15:47:28.18M 2015-11-02T15:47:43.702Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.458 34.598 1499.7980 15:47:28.38M 2015-11-02T15:47:43.902Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.458 34.598 1499.7986 15:47:28.58M 2015-11-02T15:47:44.104Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.458 34.598 1499.7981 15:47:28.78M 2015-11-02T15:47:44.309Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.457 34.598 1499.7977 15:47:29.00M 2015-11-02T15:47:44.509Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.457 34.598 1499.7970 15:47:29.20M 2015-11-02T15:47:44.714Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.458 34.598 1499.7975 15:47:29.40M 2015-11-02T15:47:44.914Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.452 34.593 1499.7899 15:47:29.60M 2015-11-02T15:47:45.134Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.452 34.593 1499.7899 15:47:29.79M 2015-11-02T15:47:45.338Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.452 34.593 1499.7920 15:47:30.03M 2015-11-02T15:47:45.524Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.451 34.591 1499.7905 15:47:30.21M 2015-11-02T15:47:45.729Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.450 34.591 1499.7904 15:47:30.41M 2015-11-02T15:47:45.929Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.451 34.591 1499.7913 15:47:30.61M 2015-11-02T15:47:46.134Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.451 34.590 1499.7925 15:47:30.81M 2015-11-02T15:47:46.334Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.451 34.590 1499.7938 15:47:31.03M 2015-11-02T15:47:46.541Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.452 34.590 1499.7952 15:47:31.23M 2015-11-02T15:47:46.744Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.451 34.590 1499.7954 15:47:31.43M 2015-11-02T15:47:46.949Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.451 34.590 1499.7955 15:47:31.63M 2015-11-02T15:47:47.149Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.452 34.590 1499.7968 15:47:31.83M 2015-11-02T15:47:47.354Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.452 34.590 1499.7977 15:47:32.04M 2015-11-02T15:47:47.554Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.452 34.590 1499.7976 15:47:32.24M 2015-11-02T15:47:47.759Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.460 34.598 1499.8071 15:47:32.44M 2015-11-02T15:47:47.959Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.460 34.598 1499.8087 15:47:32.64M 2015-11-02T15:47:48.164Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.597 1499.8091 15:47:32.84M 2015-11-02T15:47:48.364Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.597 1499.8093 15:47:33.06M 2015-11-02T15:47:48.569Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.597 1499.8091 15:47:33.26M 2015-11-02T15:47:48.774Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.597 1499.8091 15:47:33.46M 2015-11-02T15:47:48.974Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.460 34.597 1499.8097 15:47:33.66M 2015-11-02T15:47:49.182Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.460 34.597 1499.8098 15:47:33.85M 2015-11-02T15:47:49.380Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.459 34.596 1499.8085 15:47:34.07M 2015-11-02T15:47:49.599Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.459 34.596 1499.8075 15:47:34.27M 2015-11-02T15:47:49.789Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.596 1499.8058 15:47:34.49M 2015-11-02T15:47:49.989Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.457 34.595 1499.8049 15:47:34.67M 2015-11-02T15:47:50.189Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.594 1499.8046 15:47:34.87M 2015-11-02T15:47:50.399Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.594 1499.8040 15:47:35.09M 2015-11-02T15:47:50.599Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8032 15:47:35.29M 2015-11-02T15:47:50.804Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8030 15:47:35.48M 2015-11-02T15:47:51.018Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.591 1499.8022 15:47:35.69M 2015-11-02T15:47:51.209Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.591 1499.8024 15:47:35.89M 2015-11-02T15:47:51.414Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.590 1499.8029 15:47:36.10M 2015-11-02T15:47:51.614Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.453 34.590 1499.8025 15:47:36.30M 2015-11-02T15:47:51.824Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.454 34.590 1499.8022 15:47:36.50M 2015-11-02T15:47:52.025Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.454 34.591 1499.8029 15:47:36.70M 2015-11-02T15:47:52.224Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.590 1499.7999 15:47:36.90M 2015-11-02T15:47:52.424Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.453 34.590 1499.8002 15:47:37.12M 2015-11-02T15:47:52.629Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.591 1499.8016 15:47:37.32M 2015-11-02T15:47:52.829Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8026 15:47:37.52M 2015-11-02T15:47:53.035Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8035 15:47:37.71M 2015-11-02T15:47:53.240Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.457 34.593 1499.8086 15:47:37.91M 2015-11-02T15:47:53.445Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.458 34.593 1499.8096 15:47:38.13M 2015-11-02T15:47:53.645Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.459 34.594 1499.8108 15:47:38.33M 2015-11-02T15:47:53.849Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.454 34.590 1499.8059 15:47:38.53M 2015-11-02T15:47:54.070Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.454 34.589 1499.8055 15:47:38.73M 2015-11-02T15:47:54.254Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.455 34.590 1499.8051 15:47:38.95M 2015-11-02T15:47:54.454Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.455 34.590 1499.8053 15:47:39.15M 2015-11-02T15:47:54.661Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.455 34.590 1499.8055 15:47:39.35M 2015-11-02T15:47:54.861Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.454 34.590 1499.8049 15:47:39.55M 2015-11-02T15:47:55.065Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.454 34.590 1499.8040 15:47:39.74M 2015-11-02T15:47:55.270Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.454 34.590 1499.8029 15:47:39.94M 2015-11-02T15:47:55.475Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.454 34.591 1499.8019 15:47:40.16M 2015-11-02T15:47:55.675Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.591 1499.8010 15:47:40.36M 2015-11-02T15:47:55.880Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.592 1499.8003 15:47:40.56M 2015-11-02T15:47:56.085Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.8007 15:47:40.76M 2015-11-02T15:47:56.285Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.595 1499.8002 15:47:40.96M 2015-11-02T15:47:56.490Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.457 34.596 1499.8010 15:47:41.18M 2015-11-02T15:47:56.690Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.458 34.596 1499.8011 15:47:41.38M 2015-11-02T15:47:56.895Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.457 34.596 1499.8018 15:47:41.57M 2015-11-02T15:47:57.095Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8013 15:47:41.77M 2015-11-02T15:47:57.301Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.594 1499.8003 15:47:41.97M 2015-11-02T15:47:57.502Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.456 34.594 1499.8005 15:47:42.19M 2015-11-02T15:47:57.705Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.456 34.594 1499.8016 15:47:42.39M 2015-11-02T15:47:57.910Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.595 1499.8015 15:47:42.59M 2015-11-02T15:47:58.110Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.457 34.595 1499.8031 15:47:42.79M 2015-11-02T15:47:58.315Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.457 34.595 1499.8036 15:47:43.01M 2015-11-02T15:47:58.535Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.457 34.595 1499.8046 15:47:43.21M 2015-11-02T15:47:58.720Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.457 34.595 1499.8057 15:47:43.42M 2015-11-02T15:47:58.925Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.457 34.595 1499.8062 15:47:43.61M 2015-11-02T15:47:59.125Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.457 34.594 1499.8064 15:47:43.80M 2015-11-02T15:47:59.330Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.456 34.593 1499.8069 15:47:44.02M 2015-11-02T15:47:59.530Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.592 1499.8066 15:47:44.22M 2015-11-02T15:47:59.735Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.456 34.592 1499.8076 15:47:44.42M 2015-11-02T15:47:59.941Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8087 15:47:44.62M