2015-11-02T15:45:00.057Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.453 34.591 1499.7972 15:44:44.74M 2015-11-02T15:45:00.257Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.452 34.590 1499.7979 15:44:44.93M 2015-11-02T15:45:00.462Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.452 34.589 1499.7980 15:44:45.14M 2015-11-02T15:45:00.698Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.451 34.589 1499.7981 15:44:45.34M 2015-11-02T15:45:00.867Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.451 34.588 1499.7992 15:44:45.54M 2015-11-02T15:45:01.067Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.455 34.591 1499.8042 15:44:45.74M 2015-11-02T15:45:01.272Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.455 34.591 1499.8051 15:44:45.94M 2015-11-02T15:45:01.477Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.455 34.591 1499.8058 15:44:46.16M 2015-11-02T15:45:01.677Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.451 34.587 1499.8014 15:44:46.36M 2015-11-02T15:45:01.882Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.450 34.586 1499.7993 15:44:46.55M 2015-11-02T15:45:02.087Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.449 34.585 1499.7986 15:44:46.76M 2015-11-02T15:45:02.287Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.451 34.587 1499.8011 15:44:46.96M 2015-11-02T15:45:02.496Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.588 1499.8015 15:44:47.17M 2015-11-02T15:45:02.692Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.452 34.588 1499.8013 15:44:47.37M 2015-11-02T15:45:02.897Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.589 1499.8027 15:44:47.57M 2015-11-02T15:45:03.097Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.453 34.589 1499.8031 15:44:47.77M 2015-11-02T15:45:03.302Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8066 15:44:47.97M 2015-11-02T15:45:03.507Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8070 15:44:48.19M 2015-11-02T15:45:03.707Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.594 1499.8081 15:44:48.39M 2015-11-02T15:45:03.928Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.594 1499.8082 15:44:48.59M 2015-11-02T15:45:04.127Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8081 15:44:48.78M 2015-11-02T15:45:04.332Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.595 1499.8091 15:44:49.00M 2015-11-02T15:45:04.522Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.595 1499.8083 15:44:49.22M 2015-11-02T15:45:04.722Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.595 1499.8094 15:44:49.40M 2015-11-02T15:45:04.927Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.594 1499.8105 15:44:49.60M 2015-11-02T15:45:05.132Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.594 1499.8108 15:44:49.80M 2015-11-02T15:45:05.332Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.594 1499.8113 15:44:50.02M 2015-11-02T15:45:05.537Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.594 1499.8113 15:44:50.22M 2015-11-02T15:45:05.737Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.460 34.596 1499.8130 15:44:50.42M 2015-11-02T15:45:05.942Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.460 34.596 1499.8123 15:44:50.62M 2015-11-02T15:45:06.142Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.461 34.597 1499.8127 15:44:50.81M 2015-11-02T15:45:06.347Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.461 34.597 1499.8121 15:44:51.03M 2015-11-02T15:45:06.578Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.463 34.599 1499.8129 15:44:51.23M 2015-11-02T15:45:06.752Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.594 1499.8060 15:44:51.43M 2015-11-02T15:45:06.957Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8055 15:44:51.63M 2015-11-02T15:45:07.162Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8046 15:44:51.83M 2015-11-02T15:45:07.362Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.592 1499.8037 15:44:52.05M 2015-11-02T15:45:07.567Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.592 1499.8022 15:44:52.24M 2015-11-02T15:45:07.767Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.453 34.591 1499.8004 15:44:52.45M 2015-11-02T15:45:07.972Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.593 1499.8020 15:44:52.65M 2015-11-02T15:45:08.172Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.593 1499.8031 15:44:52.84M 2015-11-02T15:45:08.372Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8047 15:44:53.06M 2015-11-02T15:45:08.583Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8057 15:44:53.26M 2015-11-02T15:45:08.803Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.595 1499.8069 15:44:53.46M 2015-11-02T15:45:08.982Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.460 34.597 1499.8074 15:44:53.68M 2015-11-02T15:45:09.192Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.461 34.598 1499.8082 15:44:53.86M 2015-11-02T15:45:09.392Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.463 34.600 1499.8099 15:44:54.08M 2015-11-02T15:45:09.597Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.466 34.602 1499.8151 15:44:54.28M 2015-11-02T15:45:09.802Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.465 34.602 1499.8154 15:44:54.48M 2015-11-02T15:45:10.002Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.465 34.601 1499.8137 15:44:54.68M 2015-11-02T15:45:10.207Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.464 34.600 1499.8127 15:44:54.87M 2015-11-02T15:45:10.407Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.463 34.600 1499.8119 15:44:55.09M 2015-11-02T15:45:10.612Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.590 1499.8002 15:44:55.29M 2015-11-02T15:45:10.818Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.591 1499.8005 15:44:55.49M 2015-11-02T15:45:11.063Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.592 1499.8018 15:44:55.69M 2015-11-02T15:45:11.224Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.592 1499.8013 15:44:55.93M 2015-11-02T15:45:11.424Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8052 15:44:56.11M 2015-11-02T15:45:11.628Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8049 15:44:56.31M 2015-11-02T15:45:11.833Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.593 1499.8042 15:44:56.51M 2015-11-02T15:45:12.033Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.592 1499.8043 15:44:56.71M 2015-11-02T15:45:12.238Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.456 34.592 1499.8049 15:44:56.90M 2015-11-02T15:45:12.438Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.592 1499.8042 15:44:57.12M 2015-11-02T15:45:12.643Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.455 34.592 1499.8044 15:44:57.32M 2015-11-02T15:45:12.843Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.591 1499.8037 15:44:57.52M 2015-11-02T15:45:13.058Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.590 1499.8043 15:44:57.72M 2015-11-02T15:45:13.268Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.454 34.590 1499.8059 15:44:57.92M 2015-11-02T15:45:13.448Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8059 15:44:58.15M 2015-11-02T15:45:13.658Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8057 15:44:58.33M 2015-11-02T15:45:13.858Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8057 15:44:58.53M 2015-11-02T15:45:14.063Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.594 1499.8107 15:44:58.73M 2015-11-02T15:45:14.268Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.594 1499.8119 15:44:58.93M 2015-11-02T15:45:14.468Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.460 34.595 1499.8130 15:44:59.15M 2015-11-02T15:45:14.673Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.461 34.596 1499.8138 15:44:59.35M 2015-11-02T15:45:14.873Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.594 1499.8112 15:44:59.55M 2015-11-02T15:45:15.078Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8109 15:44:59.75M 2015-11-02T15:45:15.283Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.593 1499.8107 15:44:59.95M 2015-11-02T15:45:15.483Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.593 1499.8099 15:45:00.17M 2015-11-02T15:45:15.688Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.593 1499.8092 15:45:00.37M 2015-11-02T15:45:15.893Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8076 15:45:00.57M 2015-11-02T15:45:16.093Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8068 15:45:00.77M 2015-11-02T15:45:16.298Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8065 15:45:00.96M 2015-11-02T15:45:16.498Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8083 15:45:01.18M 2015-11-02T15:45:16.703Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.593 1499.8099 15:45:01.38M 2015-11-02T15:45:16.903Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8104 15:45:01.58M 2015-11-02T15:45:17.108Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8102 15:45:01.78M 2015-11-02T15:45:17.313Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.594 1499.8097 15:45:02.00M 2015-11-02T15:45:17.513Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.594 1499.8090 15:45:02.20M 2015-11-02T15:45:17.733Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8092 15:45:02.40M 2015-11-02T15:45:17.923Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8097 15:45:02.61M 2015-11-02T15:45:18.123Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.593 1499.8092 15:45:02.79M 2015-11-02T15:45:18.328Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8087 15:45:03.01M 2015-11-02T15:45:18.533Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8081 15:45:03.21M 2015-11-02T15:45:18.733Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.456 34.592 1499.8068 15:45:03.41M 2015-11-02T15:45:18.933Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.593 1499.8066 15:45:03.61M 2015-11-02T15:45:19.138Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.594 1499.8063 15:45:03.81M 2015-11-02T15:45:19.343Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8042 15:45:04.03M 2015-11-02T15:45:19.548Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.8002 15:45:04.23M 2015-11-02T15:45:19.748Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7998 15:45:04.43M 2015-11-02T15:45:19.953Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.592 1499.7983 15:45:04.63M 2015-11-02T15:45:20.153Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.462 34.600 1499.8081 15:45:04.82M 2015-11-02T15:45:20.358Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.464 34.601 1499.8097 15:45:05.04M 2015-11-02T15:45:20.563Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.463 34.601 1499.8091 15:45:05.24M 2015-11-02T15:45:20.763Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.463 34.600 1499.8085 15:45:05.44M 2015-11-02T15:45:20.963Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.462 34.599 1499.8085 15:45:05.64M 2015-11-02T15:45:21.213Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.461 34.598 1499.8080 15:45:05.84M 2015-11-02T15:45:21.368Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.462 34.599 1499.8087 15:45:06.10M 2015-11-02T15:45:21.573Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.462 34.599 1499.8093 15:45:06.25M 2015-11-02T15:45:21.778Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.462 34.600 1499.8098 15:45:06.46M 2015-11-02T15:45:21.983Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.462 34.600 1499.8091 15:45:06.65M 2015-11-02T15:45:22.203Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8079 15:45:06.85M 2015-11-02T15:45:22.388Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.599 1499.8064 15:45:07.09M 2015-11-02T15:45:22.588Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.598 1499.8052 15:45:07.27M 2015-11-02T15:45:22.793Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.599 1499.8057 15:45:07.47M 2015-11-02T15:45:22.998Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.599 1499.8049 15:45:07.67M 2015-11-02T15:45:23.198Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.598 1499.8044 15:45:07.87M 2015-11-02T15:45:23.403Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.598 1499.8043 15:45:08.09M 2015-11-02T15:45:23.603Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.460 34.598 1499.8052 15:45:08.29M 2015-11-02T15:45:23.808Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.460 34.598 1499.8055 15:45:08.48M 2015-11-02T15:45:24.013Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.460 34.598 1499.8062 15:45:08.69M 2015-11-02T15:45:24.213Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.460 34.598 1499.8065 15:45:08.88M 2015-11-02T15:45:24.413Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.459 34.597 1499.8065 15:45:09.10M 2015-11-02T15:45:24.618Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.458 34.596 1499.8055 15:45:09.30M 2015-11-02T15:45:24.824Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.458 34.596 1499.8043 15:45:09.50M 2015-11-02T15:45:25.028Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.458 34.596 1499.8046 15:45:09.70M 2015-11-02T15:45:25.228Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.458 34.596 1499.8053 15:45:09.90M 2015-11-02T15:45:25.433Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.459 34.597 1499.8065 15:45:10.12M 2015-11-02T15:45:25.633Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.459 34.597 1499.8069 15:45:10.31M 2015-11-02T15:45:25.838Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.458 34.596 1499.8057 15:45:10.51M 2015-11-02T15:45:26.058Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.458 34.596 1499.8058 15:45:10.71M 2015-11-02T15:45:26.243Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.458 34.595 1499.8057 15:45:10.91M 2015-11-02T15:45:26.448Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.458 34.595 1499.8055 15:45:11.13M 2015-11-02T15:45:26.663Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.458 34.596 1499.8058 15:45:11.33M 2015-11-02T15:45:26.853Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.457 34.595 1499.8054 15:45:11.54M 2015-11-02T15:45:27.058Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.457 34.595 1499.8055 15:45:11.73M 2015-11-02T15:45:27.258Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.457 34.594 1499.8057 15:45:11.93M 2015-11-02T15:45:27.463Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.457 34.594 1499.8068 15:45:12.15M 2015-11-02T15:45:27.663Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.453 34.589 1499.8021 15:45:12.35M 2015-11-02T15:45:27.868Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.453 34.590 1499.8019 15:45:12.54M 2015-11-02T15:45:28.073Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.452 34.589 1499.8011 15:45:12.74M 2015-11-02T15:45:28.273Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.452 34.588 1499.8007 15:45:12.95M 2015-11-02T15:45:28.478Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.451 34.588 1499.8002 15:45:13.16M 2015-11-02T15:45:28.683Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.451 34.588 1499.8003 15:45:13.36M 2015-11-02T15:45:28.888Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.451 34.588 1499.7998 15:45:13.56M 2015-11-02T15:45:29.088Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.451 34.587 1499.7991 15:45:13.76M 2015-11-02T15:45:29.288Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.452 34.588 1499.8002 15:45:13.96M 2015-11-02T15:45:29.488Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.453 34.589 1499.8011 15:45:14.18M 2015-11-02T15:45:29.693Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.454 34.590 1499.8027 15:45:14.37M 2015-11-02T15:45:29.898Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.592 1499.8035 15:45:14.57M 2015-11-02T15:45:30.098Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.593 1499.8027 15:45:14.78M 2015-11-02T15:45:30.303Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.594 1499.8025 15:45:14.97M 2015-11-02T15:45:30.508Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.595 1499.8027 15:45:15.19M 2015-11-02T15:45:30.708Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8030 15:45:15.39M 2015-11-02T15:45:30.913Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.596 1499.8040 15:45:15.59M 2015-11-02T15:45:31.133Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8046 15:45:15.79M 2015-11-02T15:45:31.368Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.597 1499.8052 15:45:16.02M 2015-11-02T15:45:31.528Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.460 34.597 1499.8057 15:45:16.25M 2015-11-02T15:45:31.728Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.597 1499.8054 15:45:16.41M 2015-11-02T15:45:31.928Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.598 1499.8059 15:45:16.61M 2015-11-02T15:45:32.134Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.598 1499.8062 15:45:16.80M 2015-11-02T15:45:32.338Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.598 1499.8064 15:45:17.02M 2015-11-02T15:45:32.578Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8058 15:45:17.22M 2015-11-02T15:45:32.744Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8057 15:45:17.42M 2015-11-02T15:45:32.944Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.597 1499.8064 15:45:17.62M 2015-11-02T15:45:33.149Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.597 1499.8059 15:45:17.82M 2015-11-02T15:45:33.349Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8055 15:45:18.04M 2015-11-02T15:45:33.553Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8048 15:45:18.24M 2015-11-02T15:45:33.758Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8062 15:45:18.44M 2015-11-02T15:45:33.963Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8068 15:45:18.64M 2015-11-02T15:45:34.178Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.595 1499.8077 15:45:18.83M 2015-11-02T15:45:34.363Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8074 15:45:19.05M 2015-11-02T15:45:34.569Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.595 1499.8075 15:45:19.25M 2015-11-02T15:45:34.768Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8086 15:45:19.45M 2015-11-02T15:45:34.974Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8090 15:45:19.65M 2015-11-02T15:45:35.181Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.593 1499.8088 15:45:19.85M 2015-11-02T15:45:35.381Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.593 1499.8087 15:45:20.07M 2015-11-02T15:45:35.604Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8088 15:45:20.27M 2015-11-02T15:45:35.789Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.593 1499.8096 15:45:20.48M 2015-11-02T15:45:35.994Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.594 1499.8096 15:45:20.66M 2015-11-02T15:45:36.194Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.594 1499.8112 15:45:20.86M 2015-11-02T15:45:36.439Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.459 34.594 1499.8121 15:45:21.08M 2015-11-02T15:45:36.599Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.459 34.594 1499.8129 15:45:21.32M 2015-11-02T15:45:36.804Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.459 34.594 1499.8118 15:45:21.48M 2015-11-02T15:45:37.004Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8103 15:45:21.68M 2015-11-02T15:45:37.209Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8090 15:45:21.88M 2015-11-02T15:45:37.409Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.593 1499.8092 15:45:22.10M 2015-11-02T15:45:37.614Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.593 1499.8087 15:45:22.29M 2015-11-02T15:45:37.824Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.593 1499.8081 15:45:22.50M 2015-11-02T15:45:38.019Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.593 1499.8069 15:45:22.69M 2015-11-02T15:45:38.224Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8074 15:45:22.89M 2015-11-02T15:45:38.429Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8085 15:45:23.11M 2015-11-02T15:45:38.629Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.458 34.594 1499.8097 15:45:23.31M 2015-11-02T15:45:38.834Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.594 1499.8103 15:45:23.51M 2015-11-02T15:45:39.039Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.595 1499.8097 15:45:23.71M 2015-11-02T15:45:39.239Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8077 15:45:23.91M 2015-11-02T15:45:39.444Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.595 1499.8076 15:45:24.13M 2015-11-02T15:45:39.644Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.455 34.592 1499.8033 15:45:24.33M 2015-11-02T15:45:39.849Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.454 34.591 1499.8014 15:45:24.53M 2015-11-02T15:45:40.069Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.454 34.591 1499.8020 15:45:24.73M 2015-11-02T15:45:40.254Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.453 34.590 1499.8009 15:45:24.94M 2015-11-02T15:45:40.461Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.453 34.590 1499.7998 15:45:25.14M 2015-11-02T15:45:40.661Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.452 34.589 1499.7983 15:45:25.34M 2015-11-02T15:45:40.864Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.452 34.589 1499.7981 15:45:25.54M 2015-11-02T15:45:41.064Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.451 34.589 1499.7975 15:45:25.74M 2015-11-02T15:45:41.269Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8046 15:45:25.94M 2015-11-02T15:45:41.519Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.597 1499.8065 15:45:26.16M 2015-11-02T15:45:41.674Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8087 15:45:26.40M 2015-11-02T15:45:41.879Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.597 1499.8077 15:45:26.56M 2015-11-02T15:45:42.084Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8066 15:45:26.75M 2015-11-02T15:45:42.284Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8055 15:45:26.95M 2015-11-02T15:45:42.489Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.454 34.591 1499.8025 15:45:27.17M 2015-11-02T15:45:42.698Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.454 34.590 1499.8025 15:45:27.37M 2015-11-02T15:45:42.894Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.453 34.589 1499.8021 15:45:27.57M 2015-11-02T15:45:43.094Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.452 34.588 1499.8014 15:45:27.77M 2015-11-02T15:45:43.302Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.453 34.589 1499.8020 15:45:27.97M 2015-11-02T15:45:43.501Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.453 34.589 1499.8033 15:45:28.19M 2015-11-02T15:45:43.704Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.454 34.589 1499.8041 15:45:28.38M 2015-11-02T15:45:43.909Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.455 34.590 1499.8053 15:45:28.58M 2015-11-02T15:45:44.109Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.455 34.591 1499.8062 15:45:28.78M 2015-11-02T15:45:44.314Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.456 34.592 1499.8071 15:45:29.00M 2015-11-02T15:45:44.534Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.457 34.593 1499.8073 15:45:29.20M 2015-11-02T15:45:44.719Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.458 34.594 1499.8075 15:45:29.42M 2015-11-02T15:45:44.924Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.458 34.594 1499.8071 15:45:29.60M 2015-11-02T15:45:45.129Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.458 34.594 1499.8090 15:45:29.80M 2015-11-02T15:45:45.329Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.459 34.595 1499.8099 15:45:30.02M 2015-11-02T15:45:45.534Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.460 34.596 1499.8114 15:45:30.22M 2015-11-02T15:45:45.734Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.458 34.594 1499.8086 15:45:30.42M 2015-11-02T15:45:45.941Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.458 34.594 1499.8080 15:45:30.61M 2015-11-02T15:45:46.141Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.595 1499.8079 15:45:30.81M 2015-11-02T15:45:46.344Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.460 34.596 1499.8092 15:45:31.03M 2015-11-02T15:45:46.549Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.593 1499.8051 15:45:31.23M 2015-11-02T15:45:46.749Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8046 15:45:31.43M 2015-11-02T15:45:46.954Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.593 1499.8042 15:45:31.63M 2015-11-02T15:45:47.159Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.593 1499.8029 15:45:31.83M 2015-11-02T15:45:47.364Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8029 15:45:32.05M 2015-11-02T15:45:47.564Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8063 15:45:32.25M 2015-11-02T15:45:47.764Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8058 15:45:32.44M 2015-11-02T15:45:47.969Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8048 15:45:32.64M 2015-11-02T15:45:48.174Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8035 15:45:32.84M 2015-11-02T15:45:48.374Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.456 34.594 1499.8040 15:45:33.06M 2015-11-02T15:45:48.582Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.456 34.594 1499.8029 15:45:33.26M 2015-11-02T15:45:48.784Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.456 34.594 1499.8030 15:45:33.46M 2015-11-02T15:45:49.004Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.456 34.594 1499.8037 15:45:33.66M 2015-11-02T15:45:49.184Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.456 34.593 1499.8038 15:45:33.88M 2015-11-02T15:45:49.389Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.456 34.593 1499.8042 15:45:34.07M 2015-11-02T15:45:49.594Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8042 15:45:34.28M 2015-11-02T15:45:49.794Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.455 34.592 1499.8048 15:45:34.48M 2015-11-02T15:45:49.999Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.592 1499.8046 15:45:34.67M 2015-11-02T15:45:50.199Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.454 34.591 1499.8041 15:45:34.87M 2015-11-02T15:45:50.404Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.454 34.590 1499.8036 15:45:35.09M 2015-11-02T15:45:50.618Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.453 34.590 1499.8029 15:45:35.29M 2015-11-02T15:45:50.814Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8035 15:45:35.49M 2015-11-02T15:45:51.014Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.454 34.590 1499.8033 15:45:35.69M 2015-11-02T15:45:51.224Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.591 1499.8047 15:45:35.89M 2015-11-02T15:45:51.458Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.592 1499.8038 15:45:36.11M 2015-11-02T15:45:51.624Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.455 34.591 1499.8037 15:45:36.31M 2015-11-02T15:45:51.829Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.454 34.590 1499.8019 15:45:36.51M 2015-11-02T15:45:52.029Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.590 1499.8018 15:45:36.70M 2015-11-02T15:45:52.234Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.591 1499.8021 15:45:36.90M 2015-11-02T15:45:52.434Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8027 15:45:37.12M 2015-11-02T15:45:52.639Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8025 15:45:37.32M 2015-11-02T15:45:52.844Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8032 15:45:37.52M 2015-11-02T15:45:53.044Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8031 15:45:37.72M 2015-11-02T15:45:53.249Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.596 1499.8049 15:45:37.92M 2015-11-02T15:45:53.470Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.596 1499.8054 15:45:38.14M 2015-11-02T15:45:53.654Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.596 1499.8047 15:45:38.35M 2015-11-02T15:45:53.861Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.463 34.600 1499.8098 15:45:38.53M 2015-11-02T15:45:54.061Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8044 15:45:38.73M 2015-11-02T15:45:54.264Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.594 1499.8030 15:45:38.93M 2015-11-02T15:45:54.464Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.592 1499.8016 15:45:39.15M 2015-11-02T15:45:54.669Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.591 1499.7999 15:45:39.35M 2015-11-02T15:45:54.869Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.592 1499.8004 15:45:39.55M 2015-11-02T15:45:55.074Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.593 1499.8018 15:45:39.75M 2015-11-02T15:45:55.279Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.594 1499.8030 15:45:39.95M 2015-11-02T15:45:55.498Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8044 15:45:40.17M 2015-11-02T15:45:55.684Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.458 34.598 1499.7991 15:45:40.37M 2015-11-02T15:45:55.898Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.459 34.599 1499.7992 15:45:40.56M 2015-11-02T15:45:56.089Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.460 34.601 1499.8002 15:45:40.76M 2015-11-02T15:45:56.294Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.462 34.602 1499.8021 15:45:40.96M 2015-11-02T15:45:56.494Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.462 34.602 1499.8026 15:45:41.18M 2015-11-02T15:45:56.702Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.457 34.597 1499.7970 15:45:41.38M 2015-11-02T15:45:56.902Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.455 34.596 1499.7963 15:45:41.58M 2015-11-02T15:45:57.104Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.455 34.595 1499.7949 15:45:41.78M 2015-11-02T15:45:57.305Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.454 34.594 1499.7952 15:45:42.00M 2015-11-02T15:45:57.510Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.454 34.594 1499.7965 15:45:42.19M 2015-11-02T15:45:57.715Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.454 34.593 1499.7971 15:45:42.39M 2015-11-02T15:45:57.930Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.454 34.593 1499.7979 15:45:42.59M 2015-11-02T15:45:58.120Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.455 34.593 1499.7993 15:45:42.81M 2015-11-02T15:45:58.325Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.596 1499.8047 15:45:43.01M 2015-11-02T15:45:58.530Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.597 1499.8068 15:45:43.21M 2015-11-02T15:45:58.730Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8076 15:45:43.41M 2015-11-02T15:45:58.930Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8092 15:45:43.61M 2015-11-02T15:45:59.135Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8091 15:45:43.81M 2015-11-02T15:45:59.341Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.463 34.600 1499.8126 15:45:44.02M 2015-11-02T15:45:59.545Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.463 34.600 1499.8126 15:45:44.23M 2015-11-02T15:45:59.745Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.464 34.600 1499.8136 15:45:44.42M 2015-11-02T15:45:59.945Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8091 15:45:44.62M