2015-11-02T15:43:00.063Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.461 34.598 1499.8091 15:42:44.73M 2015-11-02T15:43:00.267Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.460 34.598 1499.8083 15:42:44.93M 2015-11-02T15:43:00.467Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.597 1499.8079 15:42:45.15M 2015-11-02T15:43:00.667Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8066 15:42:45.35M 2015-11-02T15:43:00.880Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8059 15:42:45.54M 2015-11-02T15:43:01.077Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8049 15:42:45.74M 2015-11-02T15:43:01.282Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.457 34.594 1499.8044 15:42:45.94M 2015-11-02T15:43:01.482Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8043 15:42:46.16M 2015-11-02T15:43:01.687Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8044 15:42:46.36M 2015-11-02T15:43:01.892Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8037 15:42:46.56M 2015-11-02T15:43:02.092Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8033 15:42:46.76M 2015-11-02T15:43:02.297Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8033 15:42:46.96M 2015-11-02T15:43:02.503Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8025 15:42:47.18M 2015-11-02T15:43:02.705Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.455 34.593 1499.8013 15:42:47.38M 2015-11-02T15:43:02.907Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.455 34.593 1499.8000 15:42:47.57M 2015-11-02T15:43:03.107Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.454 34.590 1499.8052 15:42:47.78M 2015-11-02T15:43:03.312Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.454 34.590 1499.8048 15:42:47.97M 2015-11-02T15:43:03.517Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.454 34.590 1499.8038 15:42:48.19M 2015-11-02T15:43:03.732Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.591 1499.8048 15:42:48.39M 2015-11-02T15:43:03.922Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.590 1499.8044 15:42:48.60M 2015-11-02T15:43:04.122Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.591 1499.8051 15:42:48.79M 2015-11-02T15:43:04.327Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.455 34.590 1499.8058 15:42:49.01M 2015-11-02T15:43:04.527Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.455 34.590 1499.8062 15:42:49.21M 2015-11-02T15:43:04.732Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.454 34.590 1499.8058 15:42:49.41M 2015-11-02T15:43:04.937Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.454 34.590 1499.8048 15:42:49.60M 2015-11-02T15:43:05.137Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.454 34.590 1499.8033 15:42:49.80M 2015-11-02T15:43:05.342Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.454 34.590 1499.8027 15:42:50.02M 2015-11-02T15:43:05.544Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.454 34.591 1499.8014 15:42:50.22M 2015-11-02T15:43:05.747Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.454 34.591 1499.8005 15:42:50.42M 2015-11-02T15:43:05.947Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8010 15:42:50.62M 2015-11-02T15:43:06.159Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.8009 15:42:50.82M 2015-11-02T15:43:06.357Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8011 15:42:51.04M 2015-11-02T15:43:06.557Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.456 34.592 1499.8070 15:42:51.24M 2015-11-02T15:43:06.762Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.456 34.591 1499.8083 15:42:51.43M 2015-11-02T15:43:06.962Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.456 34.591 1499.8087 15:42:51.64M 2015-11-02T15:43:07.167Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.456 34.591 1499.8103 15:42:51.83M 2015-11-02T15:43:07.372Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.456 34.591 1499.8101 15:42:52.05M 2015-11-02T15:43:07.577Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.457 34.591 1499.8116 15:42:52.25M 2015-11-02T15:43:07.777Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.458 34.592 1499.8130 15:42:52.45M 2015-11-02T15:43:07.982Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.458 34.592 1499.8141 15:42:52.65M 2015-11-02T15:43:08.202Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.459 34.593 1499.8147 15:42:52.85M 2015-11-02T15:43:08.387Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8151 15:42:53.08M 2015-11-02T15:43:08.592Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.594 1499.8143 15:42:53.27M 2015-11-02T15:43:08.792Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.460 34.594 1499.8136 15:42:53.47M 2015-11-02T15:43:08.997Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.460 34.595 1499.8124 15:42:53.66M 2015-11-02T15:43:09.202Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.595 1499.8115 15:42:53.86M 2015-11-02T15:43:09.407Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8109 15:42:54.08M 2015-11-02T15:43:09.607Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.595 1499.8094 15:42:54.28M 2015-11-02T15:43:09.807Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.595 1499.8083 15:42:54.48M 2015-11-02T15:43:10.007Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.595 1499.8086 15:42:54.68M 2015-11-02T15:43:10.207Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8080 15:42:54.87M 2015-11-02T15:43:10.417Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8074 15:42:55.09M 2015-11-02T15:43:10.624Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8052 15:42:55.30M 2015-11-02T15:43:10.824Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.594 1499.8038 15:42:55.49M 2015-11-02T15:43:11.027Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.456 34.594 1499.8032 15:42:55.69M 2015-11-02T15:43:11.232Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.456 34.590 1499.8099 15:42:55.90M 2015-11-02T15:43:11.432Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.455 34.590 1499.8099 15:42:56.11M 2015-11-02T15:43:11.637Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.455 34.589 1499.8097 15:42:56.31M 2015-11-02T15:43:11.837Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.455 34.589 1499.8090 15:42:56.51M 2015-11-02T15:43:12.042Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.454 34.589 1499.8081 15:42:56.71M 2015-11-02T15:43:12.247Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.454 34.589 1499.8080 15:42:56.91M 2015-11-02T15:43:12.448Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.455 34.589 1499.8087 15:42:57.13M 2015-11-02T15:43:12.667Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.455 34.589 1499.8098 15:42:57.33M 2015-11-02T15:43:12.852Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.455 34.590 1499.8090 15:42:57.54M 2015-11-02T15:43:13.058Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.455 34.590 1499.8091 15:42:57.72M 2015-11-02T15:43:13.258Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.456 34.591 1499.8093 15:42:57.92M 2015-11-02T15:43:13.463Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.456 34.591 1499.8096 15:42:58.14M 2015-11-02T15:43:13.667Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.457 34.591 1499.8101 15:42:58.34M 2015-11-02T15:43:13.868Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.594 1499.8026 15:42:58.54M 2015-11-02T15:43:14.067Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8029 15:42:58.74M 2015-11-02T15:43:14.278Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8033 15:42:58.94M 2015-11-02T15:43:14.478Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.458 34.596 1499.8014 15:42:59.16M 2015-11-02T15:43:14.678Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8016 15:42:59.36M 2015-11-02T15:43:14.883Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.457 34.596 1499.8007 15:42:59.55M 2015-11-02T15:43:15.088Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.457 34.596 1499.7994 15:42:59.75M 2015-11-02T15:43:15.293Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.457 34.596 1499.7990 15:42:59.95M 2015-11-02T15:43:15.493Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.7987 15:43:00.17M 2015-11-02T15:43:15.698Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.595 1499.7988 15:43:00.37M 2015-11-02T15:43:15.898Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.456 34.595 1499.7994 15:43:00.57M 2015-11-02T15:43:16.103Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.595 1499.7994 15:43:00.77M 2015-11-02T15:43:16.308Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.595 1499.7994 15:43:00.97M 2015-11-02T15:43:16.508Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.453 34.592 1499.7952 15:43:01.19M 2015-11-02T15:43:16.713Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.453 34.591 1499.7946 15:43:01.39M 2015-11-02T15:43:16.913Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.452 34.591 1499.7953 15:43:01.58M 2015-11-02T15:43:17.138Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.452 34.591 1499.7953 15:43:01.78M 2015-11-02T15:43:17.323Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.452 34.591 1499.7954 15:43:02.02M 2015-11-02T15:43:17.523Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.452 34.590 1499.7971 15:43:02.20M 2015-11-02T15:43:17.728Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.451 34.589 1499.7980 15:43:02.40M 2015-11-02T15:43:17.928Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.450 34.588 1499.7975 15:43:02.60M 2015-11-02T15:43:18.133Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.450 34.587 1499.7971 15:43:02.80M 2015-11-02T15:43:18.333Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.450 34.587 1499.7972 15:43:03.02M 2015-11-02T15:43:18.538Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.450 34.587 1499.7975 15:43:03.22M 2015-11-02T15:43:18.743Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.449 34.587 1499.7976 15:43:03.42M 2015-11-02T15:43:18.944Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.449 34.587 1499.7969 15:43:03.61M 2015-11-02T15:43:19.148Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.450 34.587 1499.7968 15:43:03.81M 2015-11-02T15:43:19.353Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.450 34.587 1499.7974 15:43:04.03M 2015-11-02T15:43:19.553Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.450 34.587 1499.7990 15:43:04.23M 2015-11-02T15:43:19.758Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.594 1499.8077 15:43:04.43M 2015-11-02T15:43:19.958Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.595 1499.8086 15:43:04.63M 2015-11-02T15:43:20.158Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.459 34.596 1499.8098 15:43:04.83M 2015-11-02T15:43:20.363Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.461 34.597 1499.8116 15:43:05.05M 2015-11-02T15:43:20.568Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.461 34.600 1499.8076 15:43:05.24M 2015-11-02T15:43:20.773Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.462 34.600 1499.8082 15:43:05.45M 2015-11-02T15:43:20.973Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.462 34.600 1499.8088 15:43:05.65M 2015-11-02T15:43:21.178Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.462 34.601 1499.8087 15:43:05.84M 2015-11-02T15:43:21.383Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.461 34.600 1499.8075 15:43:06.06M 2015-11-02T15:43:21.603Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.460 34.599 1499.8069 15:43:06.26M 2015-11-02T15:43:21.788Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.460 34.598 1499.8053 15:43:06.48M 2015-11-02T15:43:21.988Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.459 34.598 1499.8044 15:43:06.66M 2015-11-02T15:43:22.188Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.458 34.597 1499.8038 15:43:06.86M 2015-11-02T15:43:22.393Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.457 34.596 1499.8022 15:43:07.07M 2015-11-02T15:43:22.598Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.456 34.595 1499.8010 15:43:07.27M 2015-11-02T15:43:22.803Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.456 34.594 1499.8002 15:43:07.47M 2015-11-02T15:43:23.008Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.455 34.594 1499.8000 15:43:07.67M 2015-11-02T15:43:23.208Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.455 34.594 1499.7991 15:43:07.87M 2015-11-02T15:43:23.408Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.455 34.593 1499.7987 15:43:08.09M 2015-11-02T15:43:23.613Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.593 1499.7988 15:43:08.29M 2015-11-02T15:43:23.819Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7979 15:43:08.49M 2015-11-02T15:43:24.024Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.453 34.591 1499.7979 15:43:08.69M 2015-11-02T15:43:24.223Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.595 1499.8031 15:43:08.89M 2015-11-02T15:43:24.424Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.595 1499.8038 15:43:09.10M 2015-11-02T15:43:24.628Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.459 34.596 1499.8047 15:43:09.30M 2015-11-02T15:43:24.828Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.460 34.597 1499.8054 15:43:09.51M 2015-11-02T15:43:25.033Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.459 34.597 1499.8053 15:43:09.70M 2015-11-02T15:43:25.238Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.459 34.597 1499.8058 15:43:09.90M 2015-11-02T15:43:25.443Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.460 34.597 1499.8064 15:43:10.12M 2015-11-02T15:43:25.648Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.460 34.597 1499.8073 15:43:10.32M 2015-11-02T15:43:25.848Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.459 34.596 1499.8064 15:43:10.52M 2015-11-02T15:43:26.068Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.459 34.595 1499.8066 15:43:10.72M 2015-11-02T15:43:26.253Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.459 34.595 1499.8068 15:43:10.93M 2015-11-02T15:43:26.458Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.459 34.595 1499.8076 15:43:11.14M 2015-11-02T15:43:26.658Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.459 34.595 1499.8075 15:43:11.34M 2015-11-02T15:43:26.863Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.459 34.595 1499.8079 15:43:11.53M 2015-11-02T15:43:27.068Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.458 34.596 1499.8040 15:43:11.73M 2015-11-02T15:43:27.268Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8035 15:43:11.93M 2015-11-02T15:43:27.473Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8026 15:43:12.15M 2015-11-02T15:43:27.678Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8018 15:43:12.35M 2015-11-02T15:43:27.878Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.594 1499.8009 15:43:12.55M 2015-11-02T15:43:28.078Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.594 1499.8000 15:43:12.75M 2015-11-02T15:43:28.288Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.456 34.594 1499.7993 15:43:12.95M 2015-11-02T15:43:28.488Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.455 34.594 1499.7990 15:43:13.17M 2015-11-02T15:43:28.694Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.456 34.595 1499.7999 15:43:13.37M 2015-11-02T15:43:28.893Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.456 34.595 1499.8002 15:43:13.56M 2015-11-02T15:43:29.098Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.456 34.595 1499.8014 15:43:13.76M 2015-11-02T15:43:29.298Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.595 1499.8015 15:43:13.96M 2015-11-02T15:43:29.505Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.456 34.594 1499.8022 15:43:14.18M 2015-11-02T15:43:29.703Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.594 1499.8018 15:43:14.38M 2015-11-02T15:43:29.926Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.456 34.593 1499.8022 15:43:14.58M 2015-11-02T15:43:30.113Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.456 34.594 1499.8036 15:43:14.78M 2015-11-02T15:43:30.313Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.594 1499.8049 15:43:15.00M 2015-11-02T15:43:30.533Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.593 1499.8046 15:43:15.20M 2015-11-02T15:43:30.718Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.593 1499.8042 15:43:15.41M 2015-11-02T15:43:30.924Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.593 1499.8036 15:43:15.59M 2015-11-02T15:43:31.128Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.456 34.593 1499.8042 15:43:15.79M 2015-11-02T15:43:31.328Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.456 34.593 1499.8043 15:43:16.01M 2015-11-02T15:43:31.533Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.456 34.594 1499.8046 15:43:16.21M 2015-11-02T15:43:31.738Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.593 1499.8043 15:43:16.41M 2015-11-02T15:43:31.939Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.456 34.593 1499.8043 15:43:16.61M 2015-11-02T15:43:32.138Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.456 34.593 1499.8036 15:43:16.81M 2015-11-02T15:43:32.344Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.455 34.593 1499.8029 15:43:17.03M 2015-11-02T15:43:32.548Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.455 34.593 1499.8025 15:43:17.23M 2015-11-02T15:43:32.748Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.455 34.592 1499.8025 15:43:17.42M 2015-11-02T15:43:32.953Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.455 34.592 1499.8018 15:43:17.62M 2015-11-02T15:43:33.158Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.454 34.592 1499.8008 15:43:17.82M 2015-11-02T15:43:33.358Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.454 34.593 1499.8002 15:43:18.04M 2015-11-02T15:43:33.563Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.455 34.593 1499.8010 15:43:18.24M 2015-11-02T15:43:33.768Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.456 34.594 1499.8026 15:43:18.44M 2015-11-02T15:43:33.968Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.457 34.595 1499.8031 15:43:18.64M 2015-11-02T15:43:34.173Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.458 34.595 1499.8049 15:43:18.84M 2015-11-02T15:43:34.373Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8054 15:43:19.06M 2015-11-02T15:43:34.578Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.596 1499.8063 15:43:19.25M 2015-11-02T15:43:34.783Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.461 34.599 1499.8091 15:43:19.45M 2015-11-02T15:43:35.003Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.461 34.598 1499.8079 15:43:19.65M 2015-11-02T15:43:35.183Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.460 34.598 1499.8077 15:43:19.87M 2015-11-02T15:43:35.388Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.597 1499.8062 15:43:20.07M 2015-11-02T15:43:35.593Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.459 34.596 1499.8044 15:43:20.27M 2015-11-02T15:43:35.793Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.595 1499.8013 15:43:20.47M 2015-11-02T15:43:36.018Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.594 1499.8022 15:43:20.67M 2015-11-02T15:43:36.203Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8020 15:43:20.87M 2015-11-02T15:43:36.409Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.594 1499.8024 15:43:21.09M 2015-11-02T15:43:36.608Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8030 15:43:21.29M 2015-11-02T15:43:36.814Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8033 15:43:21.48M 2015-11-02T15:43:37.013Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8046 15:43:21.68M 2015-11-02T15:43:37.218Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8062 15:43:21.88M 2015-11-02T15:43:37.424Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.460 34.597 1499.8059 15:43:22.10M 2015-11-02T15:43:37.624Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.460 34.597 1499.8073 15:43:22.30M 2015-11-02T15:43:37.824Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.460 34.597 1499.8065 15:43:22.50M 2015-11-02T15:43:38.029Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.460 34.597 1499.8066 15:43:22.69M 2015-11-02T15:43:38.234Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.460 34.597 1499.8071 15:43:22.90M 2015-11-02T15:43:38.434Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.460 34.597 1499.8073 15:43:23.12M 2015-11-02T15:43:38.639Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.460 34.598 1499.8069 15:43:23.31M 2015-11-02T15:43:38.839Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.461 34.598 1499.8065 15:43:23.51M 2015-11-02T15:43:39.044Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8052 15:43:23.71M 2015-11-02T15:43:39.244Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8044 15:43:23.91M 2015-11-02T15:43:39.464Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.460 34.598 1499.8036 15:43:24.13M 2015-11-02T15:43:39.654Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.597 1499.8025 15:43:24.35M 2015-11-02T15:43:39.854Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.458 34.596 1499.8025 15:43:24.53M 2015-11-02T15:43:40.059Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.457 34.595 1499.8009 15:43:24.73M 2015-11-02T15:43:40.264Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.594 1499.8002 15:43:24.93M 2015-11-02T15:43:40.464Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.7999 15:43:25.14M 2015-11-02T15:43:40.669Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.454 34.593 1499.7988 15:43:25.34M 2015-11-02T15:43:40.874Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.454 34.593 1499.7981 15:43:25.54M 2015-11-02T15:43:41.074Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.454 34.592 1499.7992 15:43:25.74M 2015-11-02T15:43:41.290Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.454 34.592 1499.7990 15:43:25.94M 2015-11-02T15:43:41.484Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.453 34.592 1499.7993 15:43:26.16M 2015-11-02T15:43:41.684Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.453 34.591 1499.7999 15:43:26.36M 2015-11-02T15:43:41.884Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.453 34.590 1499.8013 15:43:26.56M 2015-11-02T15:43:42.089Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.590 1499.8036 15:43:26.76M 2015-11-02T15:43:42.294Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.590 1499.8057 15:43:26.96M 2015-11-02T15:43:42.499Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.590 1499.8075 15:43:27.18M 2015-11-02T15:43:42.699Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8080 15:43:27.38M 2015-11-02T15:43:42.904Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.590 1499.8079 15:43:27.57M 2015-11-02T15:43:43.104Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.456 34.591 1499.8090 15:43:27.77M 2015-11-02T15:43:43.309Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.591 1499.8094 15:43:27.97M 2015-11-02T15:43:43.514Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.590 1499.8094 15:43:28.19M 2015-11-02T15:43:43.714Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8101 15:43:28.39M 2015-11-02T15:43:43.934Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8099 15:43:28.59M 2015-11-02T15:43:44.119Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8093 15:43:28.80M 2015-11-02T15:43:44.324Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8087 15:43:29.00M 2015-11-02T15:43:44.529Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8082 15:43:29.20M 2015-11-02T15:43:44.729Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.455 34.590 1499.8073 15:43:29.40M 2015-11-02T15:43:44.934Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.455 34.594 1499.7979 15:43:29.60M 2015-11-02T15:43:45.134Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.455 34.594 1499.7969 15:43:29.80M 2015-11-02T15:43:45.339Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.455 34.594 1499.7952 15:43:30.02M 2015-11-02T15:43:45.541Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.455 34.595 1499.7944 15:43:30.22M 2015-11-02T15:43:45.744Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.455 34.595 1499.7949 15:43:30.42M 2015-11-02T15:43:45.949Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.456 34.596 1499.7953 15:43:30.62M 2015-11-02T15:43:46.149Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.456 34.596 1499.7960 15:43:30.82M 2015-11-02T15:43:46.354Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.457 34.597 1499.7964 15:43:31.04M 2015-11-02T15:43:46.559Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.458 34.597 1499.7980 15:43:31.24M 2015-11-02T15:43:46.759Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.458 34.597 1499.7992 15:43:31.43M 2015-11-02T15:43:46.964Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8000 15:43:31.63M 2015-11-02T15:43:47.164Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.598 1499.8014 15:43:31.83M 2015-11-02T15:43:47.369Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.460 34.599 1499.8029 15:43:32.05M 2015-11-02T15:43:47.569Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.461 34.599 1499.8044 15:43:32.25M 2015-11-02T15:43:47.774Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.461 34.599 1499.8052 15:43:32.45M 2015-11-02T15:43:47.981Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.599 1499.8055 15:43:32.65M 2015-11-02T15:43:48.182Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.598 1499.8053 15:43:32.85M 2015-11-02T15:43:48.399Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8049 15:43:33.06M 2015-11-02T15:43:48.589Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.599 1499.8060 15:43:33.28M 2015-11-02T15:43:48.789Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.599 1499.8059 15:43:33.46M 2015-11-02T15:43:48.994Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.461 34.599 1499.8060 15:43:33.66M 2015-11-02T15:43:49.194Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.598 1499.8060 15:43:33.86M 2015-11-02T15:43:49.399Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.598 1499.8058 15:43:34.08M 2015-11-02T15:43:49.604Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.460 34.597 1499.8060 15:43:34.28M 2015-11-02T15:43:49.818Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.597 1499.8058 15:43:34.48M 2015-11-02T15:43:50.009Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8063 15:43:34.68M 2015-11-02T15:43:50.214Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8062 15:43:34.88M 2015-11-02T15:43:50.414Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8062 15:43:35.10M 2015-11-02T15:43:50.614Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.595 1499.8046 15:43:35.29M 2015-11-02T15:43:50.824Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8051 15:43:35.49M 2015-11-02T15:43:51.058Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8053 15:43:35.69M 2015-11-02T15:43:51.224Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.593 1499.8059 15:43:35.89M 2015-11-02T15:43:51.454Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8069 15:43:36.11M 2015-11-02T15:43:51.634Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8068 15:43:36.31M 2015-11-02T15:43:51.841Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8068 15:43:36.51M 2015-11-02T15:43:52.034Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.591 1499.8066 15:43:36.71M 2015-11-02T15:43:52.244Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.591 1499.8057 15:43:36.90M 2015-11-02T15:43:52.444Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.591 1499.8054 15:43:37.13M 2015-11-02T15:43:52.649Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.592 1499.8051 15:43:37.33M 2015-11-02T15:43:52.869Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.455 34.592 1499.8049 15:43:37.52M 2015-11-02T15:43:53.054Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.455 34.593 1499.8038 15:43:37.74M 2015-11-02T15:43:53.254Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8035 15:43:37.92M 2015-11-02T15:43:53.461Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8040 15:43:38.14M 2015-11-02T15:43:53.664Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.456 34.593 1499.8052 15:43:38.34M 2015-11-02T15:43:53.864Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.456 34.594 1499.8055 15:43:38.54M 2015-11-02T15:43:54.069Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.457 34.594 1499.8060 15:43:38.74M 2015-11-02T15:43:54.274Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.457 34.595 1499.8048 15:43:38.94M 2015-11-02T15:43:54.474Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.595 1499.8047 15:43:39.16M 2015-11-02T15:43:54.674Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.595 1499.8049 15:43:39.35M 2015-11-02T15:43:54.879Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.595 1499.8054 15:43:39.55M 2015-11-02T15:43:55.084Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8057 15:43:39.75M 2015-11-02T15:43:55.284Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.596 1499.8062 15:43:39.95M 2015-11-02T15:43:55.489Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8063 15:43:40.17M 2015-11-02T15:43:55.694Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8058 15:43:40.37M 2015-11-02T15:43:55.899Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.595 1499.8058 15:43:40.57M 2015-11-02T15:43:56.102Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8063 15:43:40.77M 2015-11-02T15:43:56.304Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.594 1499.8059 15:43:40.97M 2015-11-02T15:43:56.505Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.593 1499.8068 15:43:41.19M 2015-11-02T15:43:56.709Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.593 1499.8074 15:43:41.38M 2015-11-02T15:43:56.909Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.456 34.592 1499.8070 15:43:41.58M 2015-11-02T15:43:57.115Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.456 34.592 1499.8065 15:43:41.78M 2015-11-02T15:43:57.334Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.461 34.596 1499.8118 15:43:42.00M 2015-11-02T15:43:57.529Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.462 34.597 1499.8132 15:43:42.21M 2015-11-02T15:43:57.719Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.463 34.598 1499.8148 15:43:42.40M 2015-11-02T15:43:57.925Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.464 34.599 1499.8157 15:43:42.60M 2015-11-02T15:43:58.129Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.464 34.599 1499.8163 15:43:42.79M 2015-11-02T15:43:58.334Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.464 34.599 1499.8165 15:43:43.01M 2015-11-02T15:43:58.542Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.464 34.599 1499.8171 15:43:43.22M 2015-11-02T15:43:58.741Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.465 34.601 1499.8142 15:43:43.42M 2015-11-02T15:43:58.944Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.464 34.601 1499.8127 15:43:43.61M 2015-11-02T15:43:59.144Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.464 34.601 1499.8112 15:43:43.81M 2015-11-02T15:43:59.344Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.463 34.601 1499.8104 15:43:44.03M 2015-11-02T15:43:59.549Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.463 34.600 1499.8101 15:43:44.23M 2015-11-02T15:43:59.754Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.462 34.600 1499.8090 15:43:44.43M 2015-11-02T15:43:59.957Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.462 34.599 1499.8079 15:43:44.63M