2015-11-02T15:42:00.169Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.455 34.595 1499.7943 15:41:44.83M 2015-11-02T15:42:00.374Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.456 34.596 1499.7950 15:41:45.05M 2015-11-02T15:42:00.574Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.456 34.596 1499.7952 15:41:45.25M 2015-11-02T15:42:00.782Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.457 34.596 1499.7975 15:41:45.45M 2015-11-02T15:42:00.982Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.457 34.597 1499.7977 15:41:45.65M 2015-11-02T15:42:01.204Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.457 34.596 1499.7985 15:41:45.85M 2015-11-02T15:42:01.389Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.7982 15:41:46.08M 2015-11-02T15:42:01.589Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.456 34.595 1499.7974 15:41:46.27M 2015-11-02T15:42:01.794Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.455 34.594 1499.7979 15:41:46.46M 2015-11-02T15:42:01.994Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.7994 15:41:46.66M 2015-11-02T15:42:02.200Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.593 1499.8013 15:41:46.86M 2015-11-02T15:42:02.405Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.593 1499.8019 15:41:47.08M 2015-11-02T15:42:02.605Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8016 15:41:47.28M 2015-11-02T15:42:02.809Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8025 15:41:47.48M 2015-11-02T15:42:03.014Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.592 1499.8029 15:41:47.68M 2015-11-02T15:42:03.261Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.592 1499.8043 15:41:47.88M 2015-11-02T15:42:03.414Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.592 1499.8042 15:41:48.14M 2015-11-02T15:42:03.623Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.592 1499.8038 15:41:48.29M 2015-11-02T15:42:03.825Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.592 1499.8029 15:41:48.49M 2015-11-02T15:42:04.025Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.455 34.593 1499.8018 15:41:48.69M 2015-11-02T15:42:04.229Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.455 34.593 1499.8015 15:41:48.89M 2015-11-02T15:42:04.435Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.455 34.593 1499.8022 15:41:49.11M 2015-11-02T15:42:04.635Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.455 34.593 1499.8027 15:41:49.31M 2015-11-02T15:42:04.840Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.456 34.593 1499.8032 15:41:49.51M 2015-11-02T15:42:05.040Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.456 34.594 1499.8040 15:41:49.71M 2015-11-02T15:42:05.244Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.456 34.594 1499.8048 15:41:49.90M 2015-11-02T15:42:05.449Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.594 1499.8062 15:41:50.12M 2015-11-02T15:42:05.665Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.595 1499.8069 15:41:50.32M 2015-11-02T15:42:05.855Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.458 34.595 1499.8079 15:41:50.54M 2015-11-02T15:42:06.060Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.458 34.595 1499.8075 15:41:50.72M 2015-11-02T15:42:06.260Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8063 15:41:50.92M 2015-11-02T15:42:06.465Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8054 15:41:51.14M 2015-11-02T15:42:06.665Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8057 15:41:51.34M 2015-11-02T15:42:06.870Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8063 15:41:51.54M 2015-11-02T15:42:07.075Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8066 15:41:51.73M 2015-11-02T15:42:07.275Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8066 15:41:51.94M 2015-11-02T15:42:07.480Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8070 15:41:52.15M 2015-11-02T15:42:07.680Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.459 34.594 1499.8110 15:41:52.35M 2015-11-02T15:42:07.885Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.459 34.594 1499.8113 15:41:52.55M 2015-11-02T15:42:08.085Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.459 34.594 1499.8116 15:41:52.75M 2015-11-02T15:42:08.290Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.460 34.595 1499.8127 15:41:52.95M 2015-11-02T15:42:08.495Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.460 34.595 1499.8136 15:41:53.17M 2015-11-02T15:42:08.695Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.461 34.595 1499.8142 15:41:53.37M 2015-11-02T15:42:08.902Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.461 34.596 1499.8140 15:41:53.57M 2015-11-02T15:42:09.100Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.461 34.595 1499.8141 15:41:53.77M 2015-11-02T15:42:09.305Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.461 34.596 1499.8141 15:41:53.96M 2015-11-02T15:42:09.505Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.461 34.596 1499.8132 15:41:54.19M 2015-11-02T15:42:09.710Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.461 34.596 1499.8116 15:41:54.38M 2015-11-02T15:42:09.915Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.461 34.596 1499.8105 15:41:54.58M 2015-11-02T15:42:10.135Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.460 34.596 1499.8096 15:41:54.78M 2015-11-02T15:42:10.325Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.459 34.596 1499.8081 15:41:55.02M 2015-11-02T15:42:10.525Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.595 1499.8075 15:41:55.20M 2015-11-02T15:42:10.725Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8060 15:41:55.40M 2015-11-02T15:42:10.930Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8052 15:41:55.60M 2015-11-02T15:42:11.130Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8037 15:41:55.79M 2015-11-02T15:42:11.335Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8018 15:41:56.01M 2015-11-02T15:42:11.541Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.592 1499.7998 15:41:56.21M 2015-11-02T15:42:11.741Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.592 1499.7990 15:41:56.41M 2015-11-02T15:42:11.945Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.590 1499.7975 15:41:56.61M 2015-11-02T15:42:12.145Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.590 1499.7965 15:41:56.81M 2015-11-02T15:42:12.350Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.590 1499.7963 15:41:57.03M 2015-11-02T15:42:12.550Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.452 34.590 1499.7964 15:41:57.23M 2015-11-02T15:42:12.755Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.452 34.590 1499.7964 15:41:57.43M 2015-11-02T15:42:12.960Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.459 34.596 1499.8037 15:41:57.63M 2015-11-02T15:42:13.160Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8043 15:41:57.82M 2015-11-02T15:42:13.378Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.597 1499.8049 15:41:58.04M 2015-11-02T15:42:13.570Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.598 1499.8057 15:41:58.24M 2015-11-02T15:42:13.770Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.598 1499.8055 15:41:58.44M 2015-11-02T15:42:13.975Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8073 15:41:58.64M 2015-11-02T15:42:14.175Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.599 1499.8081 15:41:58.84M 2015-11-02T15:42:14.380Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.462 34.599 1499.8086 15:41:59.06M 2015-11-02T15:42:14.605Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.461 34.598 1499.8087 15:41:59.26M 2015-11-02T15:42:14.785Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.461 34.598 1499.8086 15:41:59.47M 2015-11-02T15:42:14.990Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.460 34.598 1499.8077 15:41:59.65M 2015-11-02T15:42:15.195Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.597 1499.8064 15:41:59.85M 2015-11-02T15:42:15.395Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.597 1499.8064 15:42:00.08M 2015-11-02T15:42:15.600Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.596 1499.8062 15:42:00.27M 2015-11-02T15:42:15.805Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.458 34.595 1499.8063 15:42:00.47M 2015-11-02T15:42:16.005Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.595 1499.8071 15:42:00.67M 2015-11-02T15:42:16.205Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.595 1499.8076 15:42:00.87M 2015-11-02T15:42:16.410Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8074 15:42:01.09M 2015-11-02T15:42:16.615Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.595 1499.8086 15:42:01.29M 2015-11-02T15:42:16.815Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.459 34.596 1499.8097 15:42:01.49M 2015-11-02T15:42:17.024Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.460 34.596 1499.8107 15:42:01.69M 2015-11-02T15:42:17.224Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.460 34.597 1499.8116 15:42:01.89M 2015-11-02T15:42:17.425Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.460 34.597 1499.8118 15:42:02.10M 2015-11-02T15:42:17.630Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.460 34.597 1499.8109 15:42:02.30M 2015-11-02T15:42:17.835Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.459 34.596 1499.8101 15:42:02.50M 2015-11-02T15:42:18.035Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.460 34.596 1499.8108 15:42:02.70M 2015-11-02T15:42:18.235Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8109 15:42:02.90M 2015-11-02T15:42:18.445Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8103 15:42:03.12M 2015-11-02T15:42:18.645Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8083 15:42:03.32M 2015-11-02T15:42:18.845Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8076 15:42:03.52M 2015-11-02T15:42:19.070Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.593 1499.8066 15:42:03.71M 2015-11-02T15:42:19.250Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.593 1499.8054 15:42:03.93M 2015-11-02T15:42:19.455Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.593 1499.8051 15:42:04.13M 2015-11-02T15:42:19.660Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8048 15:42:04.33M 2015-11-02T15:42:19.865Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.592 1499.8038 15:42:04.53M 2015-11-02T15:42:20.065Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.592 1499.8025 15:42:04.73M 2015-11-02T15:42:20.270Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8020 15:42:04.93M 2015-11-02T15:42:20.475Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.591 1499.8008 15:42:05.15M 2015-11-02T15:42:20.675Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8058 15:42:05.35M 2015-11-02T15:42:20.880Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8054 15:42:05.55M 2015-11-02T15:42:21.080Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8052 15:42:05.75M 2015-11-02T15:42:21.285Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.598 1499.8048 15:42:05.94M 2015-11-02T15:42:21.485Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8060 15:42:06.16M 2015-11-02T15:42:21.690Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.600 1499.8066 15:42:06.36M 2015-11-02T15:42:21.890Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.463 34.601 1499.8088 15:42:06.56M 2015-11-02T15:42:22.095Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.465 34.602 1499.8105 15:42:06.76M 2015-11-02T15:42:22.302Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.464 34.602 1499.8109 15:42:06.96M 2015-11-02T15:42:22.500Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.464 34.601 1499.8112 15:42:07.18M 2015-11-02T15:42:22.705Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.464 34.601 1499.8107 15:42:07.38M 2015-11-02T15:42:22.905Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.463 34.600 1499.8097 15:42:07.58M 2015-11-02T15:42:23.110Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.462 34.599 1499.8090 15:42:07.77M 2015-11-02T15:42:23.310Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.462 34.599 1499.8092 15:42:07.97M 2015-11-02T15:42:23.535Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.462 34.599 1499.8092 15:42:08.19M 2015-11-02T15:42:23.720Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.461 34.598 1499.8090 15:42:08.41M 2015-11-02T15:42:23.925Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.461 34.598 1499.8083 15:42:08.59M 2015-11-02T15:42:24.125Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8083 15:42:08.79M 2015-11-02T15:42:24.341Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.459 34.596 1499.8080 15:42:09.01M 2015-11-02T15:42:24.530Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.595 1499.8070 15:42:09.21M 2015-11-02T15:42:24.735Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8058 15:42:09.41M 2015-11-02T15:42:24.963Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8035 15:42:09.61M 2015-11-02T15:42:25.141Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.592 1499.8022 15:42:09.81M 2015-11-02T15:42:25.345Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.454 34.591 1499.8020 15:42:10.03M 2015-11-02T15:42:25.550Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.454 34.591 1499.8007 15:42:10.22M 2015-11-02T15:42:25.750Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.591 1499.8015 15:42:10.42M 2015-11-02T15:42:25.955Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.591 1499.8024 15:42:10.62M 2015-11-02T15:42:26.155Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.591 1499.8036 15:42:10.82M 2015-11-02T15:42:26.360Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.591 1499.8036 15:42:11.04M 2015-11-02T15:42:26.560Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.591 1499.8031 15:42:11.24M 2015-11-02T15:42:26.765Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.591 1499.8037 15:42:11.44M 2015-11-02T15:42:26.970Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.454 34.591 1499.8040 15:42:11.64M 2015-11-02T15:42:27.171Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.454 34.590 1499.8051 15:42:11.84M 2015-11-02T15:42:27.371Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.454 34.590 1499.8055 15:42:12.05M 2015-11-02T15:42:27.582Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.454 34.590 1499.8058 15:42:12.25M 2015-11-02T15:42:27.781Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.454 34.590 1499.8057 15:42:12.45M 2015-11-02T15:42:28.001Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.455 34.590 1499.8062 15:42:12.65M 2015-11-02T15:42:28.186Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.455 34.590 1499.8068 15:42:12.87M 2015-11-02T15:42:28.391Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.455 34.590 1499.8069 15:42:13.07M 2015-11-02T15:42:28.596Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.455 34.590 1499.8074 15:42:13.27M 2015-11-02T15:42:28.796Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.590 1499.8076 15:42:13.47M 2015-11-02T15:42:28.996Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.590 1499.8073 15:42:13.67M 2015-11-02T15:42:29.201Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.454 34.590 1499.8053 15:42:13.86M 2015-11-02T15:42:29.406Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.454 34.589 1499.8048 15:42:14.08M 2015-11-02T15:42:29.606Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.590 1499.8041 15:42:14.28M 2015-11-02T15:42:29.811Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.453 34.589 1499.8033 15:42:14.48M 2015-11-02T15:42:30.016Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.453 34.589 1499.8026 15:42:14.68M 2015-11-02T15:42:30.216Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.453 34.590 1499.8019 15:42:14.88M 2015-11-02T15:42:30.424Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.453 34.590 1499.8020 15:42:15.10M 2015-11-02T15:42:30.624Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.453 34.590 1499.8026 15:42:15.30M 2015-11-02T15:42:30.826Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.590 1499.8038 15:42:15.50M 2015-11-02T15:42:31.031Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.453 34.590 1499.8041 15:42:15.69M 2015-11-02T15:42:31.231Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.454 34.590 1499.8040 15:42:15.89M 2015-11-02T15:42:31.436Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.454 34.590 1499.8038 15:42:16.11M 2015-11-02T15:42:31.636Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.591 1499.8035 15:42:16.31M 2015-11-02T15:42:31.841Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.591 1499.8029 15:42:16.51M 2015-11-02T15:42:32.046Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.591 1499.8022 15:42:16.71M 2015-11-02T15:42:32.251Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8027 15:42:16.91M 2015-11-02T15:42:32.466Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.592 1499.8027 15:42:17.13M 2015-11-02T15:42:32.651Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8033 15:42:17.34M 2015-11-02T15:42:32.856Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8038 15:42:17.52M 2015-11-02T15:42:33.056Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8048 15:42:17.73M 2015-11-02T15:42:33.264Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.593 1499.8046 15:42:17.92M 2015-11-02T15:42:33.466Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.593 1499.8046 15:42:18.14M 2015-11-02T15:42:33.671Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8040 15:42:18.34M 2015-11-02T15:42:33.871Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.593 1499.8029 15:42:18.54M 2015-11-02T15:42:34.076Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.593 1499.8026 15:42:18.74M 2015-11-02T15:42:34.276Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8026 15:42:18.94M 2015-11-02T15:42:34.481Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.593 1499.8031 15:42:19.16M 2015-11-02T15:42:34.686Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8041 15:42:19.36M 2015-11-02T15:42:34.891Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8035 15:42:19.56M 2015-11-02T15:42:35.091Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8032 15:42:19.76M 2015-11-02T15:42:35.291Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8035 15:42:19.95M 2015-11-02T15:42:35.496Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8033 15:42:20.17M 2015-11-02T15:42:35.702Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8024 15:42:20.37M 2015-11-02T15:42:35.902Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.593 1499.8025 15:42:20.57M 2015-11-02T15:42:36.106Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.593 1499.8019 15:42:20.77M 2015-11-02T15:42:36.311Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.592 1499.8024 15:42:20.97M 2015-11-02T15:42:36.511Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.593 1499.8029 15:42:21.19M 2015-11-02T15:42:36.716Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8030 15:42:21.39M 2015-11-02T15:42:36.936Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.594 1499.8036 15:42:21.59M 2015-11-02T15:42:37.121Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8038 15:42:21.80M 2015-11-02T15:42:37.326Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8041 15:42:22.00M 2015-11-02T15:42:37.526Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.594 1499.8032 15:42:22.20M 2015-11-02T15:42:37.726Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.456 34.595 1499.7990 15:42:22.40M 2015-11-02T15:42:37.941Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.595 1499.7980 15:42:22.60M 2015-11-02T15:42:38.136Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.460 34.599 1499.8036 15:42:22.80M 2015-11-02T15:42:38.336Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.461 34.600 1499.8036 15:42:23.02M 2015-11-02T15:42:38.542Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.460 34.599 1499.8031 15:42:23.21M 2015-11-02T15:42:38.741Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.460 34.600 1499.8046 15:42:23.42M 2015-11-02T15:42:38.946Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.460 34.599 1499.8037 15:42:23.61M 2015-11-02T15:42:39.151Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.461 34.599 1499.8044 15:42:23.81M 2015-11-02T15:42:39.351Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.461 34.599 1499.8062 15:42:24.03M 2015-11-02T15:42:39.556Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.461 34.599 1499.8070 15:42:24.23M 2015-11-02T15:42:39.761Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.460 34.598 1499.8070 15:42:24.43M 2015-11-02T15:42:39.961Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.460 34.598 1499.8076 15:42:24.63M 2015-11-02T15:42:40.166Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.460 34.597 1499.8079 15:42:24.83M 2015-11-02T15:42:40.366Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.460 34.597 1499.8083 15:42:25.05M 2015-11-02T15:42:40.571Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.459 34.596 1499.8077 15:42:25.25M 2015-11-02T15:42:40.776Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.595 1499.8071 15:42:25.45M 2015-11-02T15:42:40.976Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8070 15:42:25.65M 2015-11-02T15:42:41.181Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8068 15:42:25.84M 2015-11-02T15:42:41.401Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.593 1499.8074 15:42:26.06M 2015-11-02T15:42:41.591Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.592 1499.8079 15:42:26.28M 2015-11-02T15:42:41.792Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.592 1499.8086 15:42:26.46M 2015-11-02T15:42:41.991Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8081 15:42:26.66M 2015-11-02T15:42:42.191Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8086 15:42:26.86M 2015-11-02T15:42:42.396Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.593 1499.8092 15:42:27.08M 2015-11-02T15:42:42.601Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8093 15:42:27.28M 2015-11-02T15:42:42.806Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.594 1499.8090 15:42:27.48M 2015-11-02T15:42:43.006Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8079 15:42:27.68M 2015-11-02T15:42:43.211Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.458 34.594 1499.8064 15:42:27.87M 2015-11-02T15:42:43.411Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8060 15:42:28.09M 2015-11-02T15:42:43.616Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.457 34.594 1499.8060 15:42:28.29M 2015-11-02T15:42:43.824Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.594 1499.8066 15:42:28.49M 2015-11-02T15:42:44.024Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8069 15:42:28.69M 2015-11-02T15:42:44.226Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8064 15:42:28.89M 2015-11-02T15:42:44.426Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.596 1499.8057 15:42:29.11M 2015-11-02T15:42:44.631Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.596 1499.8053 15:42:29.31M 2015-11-02T15:42:44.836Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.596 1499.8046 15:42:29.51M 2015-11-02T15:42:45.036Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.596 1499.8043 15:42:29.71M 2015-11-02T15:42:45.241Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8040 15:42:29.90M 2015-11-02T15:42:45.446Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8026 15:42:30.12M 2015-11-02T15:42:45.651Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8024 15:42:30.32M 2015-11-02T15:42:45.866Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.598 1499.8058 15:42:30.52M 2015-11-02T15:42:46.051Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.460 34.598 1499.8065 15:42:30.74M 2015-11-02T15:42:46.256Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.460 34.597 1499.8076 15:42:30.92M 2015-11-02T15:42:46.463Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.460 34.596 1499.8079 15:42:31.14M 2015-11-02T15:42:46.661Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.596 1499.8073 15:42:31.34M 2015-11-02T15:42:46.861Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.460 34.596 1499.8080 15:42:31.54M 2015-11-02T15:42:47.066Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.460 34.596 1499.8080 15:42:31.73M 2015-11-02T15:42:47.271Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.460 34.596 1499.8082 15:42:31.93M 2015-11-02T15:42:47.476Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8073 15:42:32.15M 2015-11-02T15:42:47.676Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8065 15:42:32.35M 2015-11-02T15:42:47.881Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8054 15:42:32.55M 2015-11-02T15:42:48.086Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8037 15:42:32.75M 2015-11-02T15:42:48.295Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.593 1499.8033 15:42:32.95M 2015-11-02T15:42:48.491Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8026 15:42:33.17M 2015-11-02T15:42:48.691Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.593 1499.8013 15:42:33.37M 2015-11-02T15:42:48.896Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8010 15:42:33.56M 2015-11-02T15:42:49.101Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8022 15:42:33.77M 2015-11-02T15:42:49.302Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.592 1499.8011 15:42:33.96M 2015-11-02T15:42:49.506Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.592 1499.8005 15:42:34.18M 2015-11-02T15:42:49.706Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.454 34.592 1499.8009 15:42:34.38M 2015-11-02T15:42:49.911Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.454 34.592 1499.8011 15:42:34.58M 2015-11-02T15:42:50.118Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.592 1499.8020 15:42:34.78M 2015-11-02T15:42:50.336Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.455 34.592 1499.8026 15:42:35.00M 2015-11-02T15:42:50.522Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.593 1499.8031 15:42:35.21M 2015-11-02T15:42:50.727Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.455 34.592 1499.8016 15:42:35.40M 2015-11-02T15:42:50.927Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.454 34.592 1499.8009 15:42:35.59M 2015-11-02T15:42:51.127Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.591 1499.8003 15:42:35.80M 2015-11-02T15:42:51.332Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.591 1499.7999 15:42:36.01M 2015-11-02T15:42:51.536Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.453 34.591 1499.7997 15:42:36.21M 2015-11-02T15:42:51.742Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.453 34.591 1499.7992 15:42:36.41M 2015-11-02T15:42:51.942Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.453 34.592 1499.7988 15:42:36.61M 2015-11-02T15:42:52.142Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.454 34.592 1499.7977 15:42:36.81M 2015-11-02T15:42:52.347Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.454 34.593 1499.7974 15:42:37.03M 2015-11-02T15:42:52.552Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.454 34.593 1499.7977 15:42:37.23M 2015-11-02T15:42:52.752Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.455 34.594 1499.7965 15:42:37.43M 2015-11-02T15:42:52.957Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.455 34.595 1499.7959 15:42:37.62M 2015-11-02T15:42:53.157Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.454 34.594 1499.7953 15:42:37.83M 2015-11-02T15:42:53.362Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.454 34.594 1499.7949 15:42:38.04M 2015-11-02T15:42:53.562Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.453 34.593 1499.7938 15:42:38.24M 2015-11-02T15:42:53.767Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.453 34.593 1499.7941 15:42:38.44M 2015-11-02T15:42:53.972Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.453 34.593 1499.7939 15:42:38.64M 2015-11-02T15:42:54.177Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.454 34.594 1499.7944 15:42:38.84M 2015-11-02T15:42:54.377Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.454 34.594 1499.7948 15:42:39.06M 2015-11-02T15:42:54.577Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.455 34.595 1499.7950 15:42:39.26M 2015-11-02T15:42:54.797Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.455 34.595 1499.7957 15:42:39.45M 2015-11-02T15:42:54.987Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.455 34.594 1499.7960 15:42:39.67M 2015-11-02T15:42:55.192Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.455 34.594 1499.7972 15:42:39.85M 2015-11-02T15:42:55.392Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.455 34.593 1499.7982 15:42:40.07M 2015-11-02T15:42:55.597Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.593 1499.7990 15:42:40.27M 2015-11-02T15:42:55.802Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.592 1499.7993 15:42:40.47M 2015-11-02T15:42:56.002Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7988 15:42:40.67M 2015-11-02T15:42:56.207Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.453 34.591 1499.7993 15:42:40.87M 2015-11-02T15:42:56.407Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.453 34.590 1499.7998 15:42:41.09M 2015-11-02T15:42:56.612Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.453 34.590 1499.8008 15:42:41.29M 2015-11-02T15:42:56.817Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.453 34.591 1499.8010 15:42:41.49M 2015-11-02T15:42:57.017Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.590 1499.8010 15:42:41.69M 2015-11-02T15:42:57.224Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.590 1499.8005 15:42:41.88M 2015-11-02T15:42:57.424Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.452 34.589 1499.7997 15:42:42.10M 2015-11-02T15:42:57.627Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.590 1499.8003 15:42:42.30M 2015-11-02T15:42:57.827Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.590 1499.7999 15:42:42.50M 2015-11-02T15:42:58.032Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.590 1499.8008 15:42:42.70M 2015-11-02T15:42:58.237Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.589 1499.8004 15:42:42.90M 2015-11-02T15:42:58.442Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.452 34.590 1499.7998 15:42:43.12M 2015-11-02T15:42:58.642Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.459 34.596 1499.8058 15:42:43.32M 2015-11-02T15:42:58.847Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.597 1499.8064 15:42:43.51M 2015-11-02T15:42:59.047Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.598 1499.8073 15:42:43.72M 2015-11-02T15:42:59.267Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.460 34.598 1499.8073 15:42:43.91M 2015-11-02T15:42:59.452Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.460 34.598 1499.8069 15:42:44.15M 2015-11-02T15:42:59.657Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.598 1499.8071 15:42:44.33M 2015-11-02T15:42:59.857Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.461 34.598 1499.8092 15:42:44.53M