2015-11-02T15:41:00.072Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.463 34.599 1499.8132 15:40:44.73M 2015-11-02T15:41:00.277Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.463 34.599 1499.8130 15:40:44.93M 2015-11-02T15:41:00.477Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.599 1499.8121 15:40:45.15M 2015-11-02T15:41:00.682Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.463 34.599 1499.8126 15:40:45.35M 2015-11-02T15:41:00.882Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.463 34.600 1499.8126 15:40:45.55M 2015-11-02T15:41:01.087Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8052 15:40:45.75M 2015-11-02T15:41:01.287Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.593 1499.8041 15:40:45.95M 2015-11-02T15:41:01.492Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.592 1499.8031 15:40:46.16M 2015-11-02T15:41:01.697Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8038 15:40:46.37M 2015-11-02T15:41:01.897Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8036 15:40:46.57M 2015-11-02T15:41:02.102Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8032 15:40:46.76M 2015-11-02T15:41:02.307Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.595 1499.8033 15:40:46.96M 2015-11-02T15:41:02.507Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8042 15:40:47.18M 2015-11-02T15:41:02.707Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8042 15:40:47.38M 2015-11-02T15:41:02.912Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8044 15:40:47.58M 2015-11-02T15:41:03.132Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8038 15:40:47.78M 2015-11-02T15:41:03.322Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.596 1499.8037 15:40:48.01M 2015-11-02T15:41:03.527Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.462 34.600 1499.8081 15:40:48.20M 2015-11-02T15:41:03.727Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.464 34.602 1499.8097 15:40:48.40M 2015-11-02T15:41:03.932Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.464 34.602 1499.8102 15:40:48.59M 2015-11-02T15:41:04.132Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.464 34.602 1499.8094 15:40:48.79M 2015-11-02T15:41:04.337Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.463 34.601 1499.8090 15:40:49.01M 2015-11-02T15:41:04.537Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.464 34.602 1499.8096 15:40:49.21M 2015-11-02T15:41:04.742Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.464 34.602 1499.8101 15:40:49.41M 2015-11-02T15:41:04.943Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.464 34.602 1499.8099 15:40:49.61M 2015-11-02T15:41:05.142Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.463 34.601 1499.8086 15:40:49.81M 2015-11-02T15:41:05.352Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.463 34.600 1499.8075 15:40:50.02M 2015-11-02T15:41:05.552Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.599 1499.8069 15:40:50.23M 2015-11-02T15:41:05.757Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.599 1499.8070 15:40:50.42M 2015-11-02T15:41:05.957Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.461 34.598 1499.8065 15:40:50.62M 2015-11-02T15:41:06.162Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.598 1499.8055 15:40:50.82M 2015-11-02T15:41:06.367Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.459 34.597 1499.8049 15:40:51.04M 2015-11-02T15:41:06.567Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.596 1499.8037 15:40:51.24M 2015-11-02T15:41:06.772Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8025 15:40:51.44M 2015-11-02T15:41:06.972Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8008 15:40:51.64M 2015-11-02T15:41:07.177Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8010 15:40:51.84M 2015-11-02T15:41:07.382Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8018 15:40:52.06M 2015-11-02T15:41:07.602Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8018 15:40:52.25M 2015-11-02T15:41:07.787Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.595 1499.8018 15:40:52.47M 2015-11-02T15:41:07.987Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8030 15:40:52.65M 2015-11-02T15:41:08.192Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8044 15:40:52.85M 2015-11-02T15:41:08.392Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.596 1499.8055 15:40:53.07M 2015-11-02T15:41:08.597Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.460 34.598 1499.8069 15:40:53.27M 2015-11-02T15:41:08.802Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.460 34.598 1499.8077 15:40:53.47M 2015-11-02T15:41:09.018Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.461 34.598 1499.8092 15:40:53.67M 2015-11-02T15:41:09.207Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.599 1499.8107 15:40:53.87M 2015-11-02T15:41:09.412Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.599 1499.8112 15:40:54.09M 2015-11-02T15:41:09.612Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.463 34.600 1499.8119 15:40:54.28M 2015-11-02T15:41:09.817Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.461 34.598 1499.8096 15:40:54.48M 2015-11-02T15:41:10.022Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8082 15:40:54.68M 2015-11-02T15:41:10.223Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8080 15:40:54.88M 2015-11-02T15:41:10.427Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.453 34.590 1499.8019 15:40:55.10M 2015-11-02T15:41:10.632Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.453 34.590 1499.8015 15:40:55.30M 2015-11-02T15:41:10.828Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.453 34.590 1499.8016 15:40:55.50M 2015-11-02T15:41:11.037Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.453 34.590 1499.8020 15:40:55.70M 2015-11-02T15:41:11.237Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.453 34.591 1499.8021 15:40:55.90M 2015-11-02T15:41:11.442Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.454 34.591 1499.8018 15:40:56.12M 2015-11-02T15:41:11.647Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.454 34.592 1499.8010 15:40:56.31M 2015-11-02T15:41:11.847Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.454 34.592 1499.7997 15:40:56.51M 2015-11-02T15:41:12.067Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.454 34.592 1499.7996 15:40:56.71M 2015-11-02T15:41:12.252Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.454 34.593 1499.7990 15:40:56.93M 2015-11-02T15:41:12.457Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.454 34.593 1499.7988 15:40:57.13M 2015-11-02T15:41:12.662Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.454 34.592 1499.7986 15:40:57.33M 2015-11-02T15:41:12.862Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.456 34.594 1499.8010 15:40:57.53M 2015-11-02T15:41:13.067Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.455 34.593 1499.8000 15:40:57.73M 2015-11-02T15:41:13.267Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.454 34.593 1499.7994 15:40:57.93M 2015-11-02T15:41:13.472Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.454 34.593 1499.7991 15:40:58.14M 2015-11-02T15:41:13.677Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.454 34.593 1499.7990 15:40:58.35M 2015-11-02T15:41:13.877Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.593 1499.7994 15:40:58.54M 2015-11-02T15:41:14.077Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.594 1499.7994 15:40:58.74M 2015-11-02T15:41:14.282Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8002 15:40:58.94M 2015-11-02T15:41:14.487Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8008 15:40:59.16M 2015-11-02T15:41:14.692Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8018 15:40:59.36M 2015-11-02T15:41:14.892Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.594 1499.8015 15:40:59.56M 2015-11-02T15:41:15.097Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.594 1499.8024 15:40:59.76M 2015-11-02T15:41:15.297Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.594 1499.8025 15:40:59.96M 2015-11-02T15:41:15.503Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.594 1499.8025 15:41:00.18M 2015-11-02T15:41:15.702Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8020 15:41:00.37M 2015-11-02T15:41:15.907Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8013 15:41:00.57M 2015-11-02T15:41:16.112Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.594 1499.8018 15:41:00.77M 2015-11-02T15:41:16.312Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.595 1499.8021 15:41:00.97M 2015-11-02T15:41:16.532Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.458 34.595 1499.8029 15:41:01.19M 2015-11-02T15:41:16.722Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.458 34.595 1499.8031 15:41:01.40M 2015-11-02T15:41:16.922Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.458 34.596 1499.8029 15:41:01.59M 2015-11-02T15:41:17.127Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.458 34.596 1499.8026 15:41:01.79M 2015-11-02T15:41:17.328Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8029 15:41:02.01M 2015-11-02T15:41:17.528Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.595 1499.8032 15:41:02.21M 2015-11-02T15:41:17.738Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.595 1499.8031 15:41:02.40M 2015-11-02T15:41:17.938Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.595 1499.8032 15:41:02.60M 2015-11-02T15:41:18.162Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8029 15:41:02.80M 2015-11-02T15:41:18.344Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8040 15:41:03.02M 2015-11-02T15:41:18.548Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8043 15:41:03.22M 2015-11-02T15:41:18.747Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.593 1499.8051 15:41:03.42M 2015-11-02T15:41:18.952Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.457 34.593 1499.8053 15:41:03.62M 2015-11-02T15:41:19.158Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.593 1499.8047 15:41:03.82M 2015-11-02T15:41:19.358Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.455 34.592 1499.8044 15:41:04.04M 2015-11-02T15:41:19.563Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.591 1499.8040 15:41:04.23M 2015-11-02T15:41:19.763Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.591 1499.8031 15:41:04.44M 2015-11-02T15:41:19.968Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.454 34.590 1499.8035 15:41:04.63M 2015-11-02T15:41:20.173Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8048 15:41:04.83M 2015-11-02T15:41:20.381Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8054 15:41:05.05M 2015-11-02T15:41:20.578Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.454 34.589 1499.8057 15:41:05.25M 2015-11-02T15:41:20.778Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.454 34.592 1499.8024 15:41:05.45M 2015-11-02T15:41:21.003Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.454 34.592 1499.8015 15:41:05.65M 2015-11-02T15:41:21.188Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.592 1499.8005 15:41:05.87M 2015-11-02T15:41:21.388Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.592 1499.8010 15:41:06.07M 2015-11-02T15:41:21.593Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.454 34.592 1499.8014 15:41:06.26M 2015-11-02T15:41:21.793Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.592 1499.8025 15:41:06.47M 2015-11-02T15:41:21.998Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.593 1499.8029 15:41:06.66M 2015-11-02T15:41:22.203Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.456 34.593 1499.8033 15:41:06.86M 2015-11-02T15:41:22.403Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8042 15:41:07.08M 2015-11-02T15:41:22.608Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8049 15:41:07.28M 2015-11-02T15:41:22.813Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.593 1499.8069 15:41:07.48M 2015-11-02T15:41:23.013Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.593 1499.8063 15:41:07.68M 2015-11-02T15:41:23.218Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.456 34.592 1499.8053 15:41:07.88M 2015-11-02T15:41:23.418Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.456 34.592 1499.8053 15:41:08.10M 2015-11-02T15:41:23.623Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.592 1499.8051 15:41:08.30M 2015-11-02T15:41:23.823Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8044 15:41:08.49M 2015-11-02T15:41:24.034Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.592 1499.8048 15:41:08.69M 2015-11-02T15:41:24.233Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8058 15:41:08.89M 2015-11-02T15:41:24.433Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8057 15:41:09.11M 2015-11-02T15:41:24.658Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8062 15:41:09.31M 2015-11-02T15:41:24.843Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.596 1499.8060 15:41:09.51M 2015-11-02T15:41:25.048Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8049 15:41:09.71M 2015-11-02T15:41:25.248Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8041 15:41:09.91M 2015-11-02T15:41:25.463Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.597 1499.8036 15:41:10.13M 2015-11-02T15:41:25.653Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.459 34.597 1499.8035 15:41:10.34M 2015-11-02T15:41:25.858Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.456 34.594 1499.7997 15:41:10.53M 2015-11-02T15:41:26.063Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.454 34.593 1499.7977 15:41:10.72M 2015-11-02T15:41:26.263Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.452 34.591 1499.7961 15:41:10.92M 2015-11-02T15:41:26.468Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.592 1499.7972 15:41:11.14M 2015-11-02T15:41:26.668Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7982 15:41:11.34M 2015-11-02T15:41:26.873Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7993 15:41:11.54M 2015-11-02T15:41:27.078Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.8000 15:41:11.74M 2015-11-02T15:41:27.278Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7996 15:41:11.94M 2015-11-02T15:41:27.483Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.591 1499.7999 15:41:12.16M 2015-11-02T15:41:27.683Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8040 15:41:12.35M 2015-11-02T15:41:27.888Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.595 1499.8036 15:41:12.55M 2015-11-02T15:41:28.088Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8037 15:41:12.75M 2015-11-02T15:41:28.293Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8043 15:41:12.95M 2015-11-02T15:41:28.498Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8052 15:41:13.17M 2015-11-02T15:41:28.698Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8060 15:41:13.37M 2015-11-02T15:41:28.900Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8064 15:41:13.57M 2015-11-02T15:41:29.104Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8065 15:41:13.77M 2015-11-02T15:41:29.307Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8055 15:41:13.96M 2015-11-02T15:41:29.513Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.593 1499.8044 15:41:14.18M 2015-11-02T15:41:29.718Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8035 15:41:14.38M 2015-11-02T15:41:29.933Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8048 15:41:14.59M 2015-11-02T15:41:30.124Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8024 15:41:14.80M 2015-11-02T15:41:30.323Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.591 1499.8018 15:41:15.00M 2015-11-02T15:41:30.528Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.591 1499.8000 15:41:15.20M 2015-11-02T15:41:30.728Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.590 1499.7990 15:41:15.40M 2015-11-02T15:41:30.933Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.452 34.590 1499.7977 15:41:15.60M 2015-11-02T15:41:31.138Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.452 34.589 1499.7975 15:41:15.80M 2015-11-02T15:41:31.338Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.451 34.588 1499.7976 15:41:16.02M 2015-11-02T15:41:31.543Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.451 34.588 1499.7976 15:41:16.21M 2015-11-02T15:41:31.743Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.451 34.588 1499.7971 15:41:16.41M 2015-11-02T15:41:31.948Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.451 34.588 1499.7986 15:41:16.61M 2015-11-02T15:41:32.153Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.452 34.589 1499.7998 15:41:16.81M 2015-11-02T15:41:32.353Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.453 34.590 1499.8015 15:41:17.03M 2015-11-02T15:41:32.558Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.454 34.591 1499.8029 15:41:17.23M 2015-11-02T15:41:32.803Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8042 15:41:17.43M 2015-11-02T15:41:32.963Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8059 15:41:17.67M 2015-11-02T15:41:33.163Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8075 15:41:17.83M 2015-11-02T15:41:33.368Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8076 15:41:18.05M 2015-11-02T15:41:33.573Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8091 15:41:18.25M 2015-11-02T15:41:33.773Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.593 1499.8102 15:41:18.44M 2015-11-02T15:41:33.978Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.593 1499.8108 15:41:18.64M 2015-11-02T15:41:34.178Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.594 1499.8108 15:41:18.84M 2015-11-02T15:41:34.398Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8105 15:41:19.06M 2015-11-02T15:41:34.588Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8104 15:41:19.27M 2015-11-02T15:41:34.793Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.460 34.596 1499.8101 15:41:19.46M 2015-11-02T15:41:34.993Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.596 1499.8093 15:41:19.66M 2015-11-02T15:41:35.193Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.596 1499.8096 15:41:19.86M 2015-11-02T15:41:35.398Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.596 1499.8094 15:41:20.07M 2015-11-02T15:41:35.603Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.459 34.595 1499.8090 15:41:20.28M 2015-11-02T15:41:35.803Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.594 1499.8081 15:41:20.47M 2015-11-02T15:41:36.003Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.593 1499.8064 15:41:20.67M 2015-11-02T15:41:36.213Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.593 1499.8048 15:41:20.87M 2015-11-02T15:41:36.413Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8032 15:41:21.09M 2015-11-02T15:41:36.623Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8030 15:41:21.29M 2015-11-02T15:41:36.821Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.592 1499.8020 15:41:21.49M 2015-11-02T15:41:37.023Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8025 15:41:21.69M 2015-11-02T15:41:37.228Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8030 15:41:21.89M 2015-11-02T15:41:37.429Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.593 1499.8026 15:41:22.11M 2015-11-02T15:41:37.633Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8022 15:41:22.31M 2015-11-02T15:41:37.833Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8026 15:41:22.50M 2015-11-02T15:41:38.038Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.591 1499.8029 15:41:22.70M 2015-11-02T15:41:38.243Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.591 1499.8036 15:41:22.90M 2015-11-02T15:41:38.443Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.455 34.591 1499.8048 15:41:23.12M 2015-11-02T15:41:38.648Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.592 1499.8048 15:41:23.32M 2015-11-02T15:41:38.868Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.455 34.592 1499.8043 15:41:23.52M 2015-11-02T15:41:39.053Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.592 1499.8053 15:41:23.73M 2015-11-02T15:41:39.253Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.592 1499.8058 15:41:23.92M 2015-11-02T15:41:39.460Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.457 34.593 1499.8058 15:41:24.13M 2015-11-02T15:41:39.663Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.457 34.594 1499.8055 15:41:24.33M 2015-11-02T15:41:39.868Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8054 15:41:24.53M 2015-11-02T15:41:40.069Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.593 1499.8054 15:41:24.73M 2015-11-02T15:41:40.274Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.592 1499.8049 15:41:24.93M 2015-11-02T15:41:40.479Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.455 34.592 1499.8049 15:41:25.15M 2015-11-02T15:41:40.673Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8054 15:41:25.35M 2015-11-02T15:41:40.878Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8057 15:41:25.55M 2015-11-02T15:41:41.084Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8058 15:41:25.75M 2015-11-02T15:41:41.288Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.456 34.592 1499.8042 15:41:25.95M 2015-11-02T15:41:41.488Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.592 1499.8036 15:41:26.17M 2015-11-02T15:41:41.694Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.455 34.592 1499.8035 15:41:26.36M 2015-11-02T15:41:41.901Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.455 34.592 1499.8037 15:41:26.56M 2015-11-02T15:41:42.099Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.592 1499.8038 15:41:26.76M 2015-11-02T15:41:42.304Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.592 1499.8035 15:41:26.96M 2015-11-02T15:41:42.509Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8043 15:41:27.18M 2015-11-02T15:41:42.709Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.591 1499.8043 15:41:27.38M 2015-11-02T15:41:42.959Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.455 34.591 1499.8049 15:41:27.58M 2015-11-02T15:41:43.114Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.455 34.591 1499.8055 15:41:27.82M 2015-11-02T15:41:43.334Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.455 34.591 1499.8055 15:41:28.00M 2015-11-02T15:41:43.519Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.455 34.591 1499.8060 15:41:28.21M 2015-11-02T15:41:43.731Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.455 34.591 1499.8057 15:41:28.39M 2015-11-02T15:41:43.929Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.455 34.592 1499.8060 15:41:28.59M 2015-11-02T15:41:44.129Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.591 1499.8065 15:41:28.79M 2015-11-02T15:41:44.329Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.591 1499.8071 15:41:29.01M 2015-11-02T15:41:44.534Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.591 1499.8075 15:41:29.21M 2015-11-02T15:41:44.741Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.591 1499.8070 15:41:29.41M 2015-11-02T15:41:44.944Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.456 34.594 1499.8018 15:41:29.61M 2015-11-02T15:41:45.144Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.456 34.594 1499.8025 15:41:29.81M 2015-11-02T15:41:45.349Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.456 34.594 1499.8026 15:41:30.03M 2015-11-02T15:41:45.554Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.593 1499.8071 15:41:30.22M 2015-11-02T15:41:45.749Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.592 1499.8090 15:41:30.43M 2015-11-02T15:41:45.959Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8097 15:41:30.62M 2015-11-02T15:41:46.159Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.593 1499.8101 15:41:30.82M 2015-11-02T15:41:46.364Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.593 1499.8113 15:41:31.04M 2015-11-02T15:41:46.569Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.458 34.592 1499.8134 15:41:31.24M 2015-11-02T15:41:46.769Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.457 34.591 1499.8135 15:41:31.44M 2015-11-02T15:41:46.974Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.457 34.591 1499.8130 15:41:31.64M 2015-11-02T15:41:47.174Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.457 34.591 1499.8127 15:41:31.84M 2015-11-02T15:41:47.382Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.457 34.591 1499.8125 15:41:32.06M 2015-11-02T15:41:47.579Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.457 34.591 1499.8115 15:41:32.26M 2015-11-02T15:41:47.804Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.457 34.591 1499.8112 15:41:32.45M 2015-11-02T15:41:47.999Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.456 34.591 1499.8107 15:41:32.67M 2015-11-02T15:41:48.189Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.456 34.591 1499.8090 15:41:32.85M 2015-11-02T15:41:48.389Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.456 34.591 1499.8088 15:41:33.07M 2015-11-02T15:41:48.594Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.456 34.591 1499.8082 15:41:33.27M 2015-11-02T15:41:48.799Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.456 34.591 1499.8073 15:41:33.47M 2015-11-02T15:41:49.004Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.456 34.591 1499.8055 15:41:33.67M 2015-11-02T15:41:49.204Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.455 34.591 1499.8049 15:41:33.87M 2015-11-02T15:41:49.409Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.455 34.591 1499.8043 15:41:34.08M 2015-11-02T15:41:49.609Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.455 34.592 1499.8035 15:41:34.28M 2015-11-02T15:41:49.814Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8031 15:41:34.48M 2015-11-02T15:41:50.021Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.456 34.593 1499.8016 15:41:34.68M 2015-11-02T15:41:50.224Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.593 1499.8014 15:41:34.88M 2015-11-02T15:41:50.423Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.593 1499.8010 15:41:35.10M 2015-11-02T15:41:50.629Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.593 1499.8020 15:41:35.30M 2015-11-02T15:41:50.829Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.456 34.593 1499.8027 15:41:35.50M 2015-11-02T15:41:51.034Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8038 15:41:35.70M 2015-11-02T15:41:51.239Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8049 15:41:35.90M 2015-11-02T15:41:51.439Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8053 15:41:36.12M 2015-11-02T15:41:51.644Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.595 1499.8044 15:41:36.32M 2015-11-02T15:41:51.844Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8033 15:41:36.51M 2015-11-02T15:41:52.049Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8036 15:41:36.71M 2015-11-02T15:41:52.269Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8038 15:41:36.91M 2015-11-02T15:41:52.454Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.595 1499.8032 15:41:37.15M 2015-11-02T15:41:52.665Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8041 15:41:37.33M 2015-11-02T15:41:52.860Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8049 15:41:37.53M 2015-11-02T15:41:53.109Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8054 15:41:37.73M 2015-11-02T15:41:53.269Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.595 1499.8057 15:41:37.97M 2015-11-02T15:41:53.469Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8062 15:41:38.15M 2015-11-02T15:41:53.669Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8053 15:41:38.34M 2015-11-02T15:41:53.874Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.456 34.594 1499.8044 15:41:38.54M 2015-11-02T15:41:54.074Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8035 15:41:38.74M 2015-11-02T15:41:54.279Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.455 34.593 1499.8026 15:41:38.94M 2015-11-02T15:41:54.484Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.592 1499.8026 15:41:39.16M 2015-11-02T15:41:54.689Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.454 34.591 1499.8029 15:41:39.36M 2015-11-02T15:41:54.889Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.458 34.595 1499.8077 15:41:39.56M 2015-11-02T15:41:55.094Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.595 1499.8076 15:41:39.76M 2015-11-02T15:41:55.301Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.459 34.595 1499.8086 15:41:39.95M 2015-11-02T15:41:55.501Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.595 1499.8090 15:41:40.18M 2015-11-02T15:41:55.705Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.594 1499.8075 15:41:40.37M 2015-11-02T15:41:55.909Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.461 34.597 1499.8114 15:41:40.57M 2015-11-02T15:41:56.109Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.461 34.597 1499.8112 15:41:40.77M 2015-11-02T15:41:56.309Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.460 34.596 1499.8101 15:41:40.97M 2015-11-02T15:41:56.514Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.595 1499.8087 15:41:41.19M 2015-11-02T15:41:56.734Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8069 15:41:41.39M 2015-11-02T15:41:56.924Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.457 34.595 1499.8060 15:41:41.60M 2015-11-02T15:41:57.124Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.457 34.595 1499.8037 15:41:41.79M 2015-11-02T15:41:57.324Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.456 34.594 1499.8024 15:41:42.01M 2015-11-02T15:41:57.529Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.593 1499.7996 15:41:42.20M 2015-11-02T15:41:57.734Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.593 1499.7987 15:41:42.40M 2015-11-02T15:41:57.934Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.7990 15:41:42.60M 2015-11-02T15:41:58.185Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.592 1499.7994 15:41:42.80M 2015-11-02T15:41:58.340Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7992 15:41:43.07M 2015-11-02T15:41:58.544Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7993 15:41:43.22M 2015-11-02T15:41:58.744Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7988 15:41:43.42M 2015-11-02T15:41:58.949Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.593 1499.7979 15:41:43.62M 2015-11-02T15:41:59.154Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.593 1499.7977 15:41:43.82M 2015-11-02T15:41:59.359Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.593 1499.7971 15:41:44.04M 2015-11-02T15:41:59.559Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.593 1499.7981 15:41:44.23M 2015-11-02T15:41:59.764Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.7982 15:41:44.43M 2015-11-02T15:41:59.969Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.7991 15:41:44.63M