2015-11-02T15:40:00.174Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.597 1499.8074 15:39:44.84M 2015-11-02T15:40:00.381Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.463 34.600 1499.8112 15:39:45.05M 2015-11-02T15:40:00.599Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.595 1499.8044 15:39:45.25M 2015-11-02T15:40:00.784Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8031 15:39:45.47M 2015-11-02T15:40:00.989Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8019 15:39:45.65M 2015-11-02T15:40:01.194Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.592 1499.8008 15:39:45.85M 2015-11-02T15:40:01.394Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.454 34.592 1499.8010 15:39:46.07M 2015-11-02T15:40:01.599Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.592 1499.8020 15:39:46.27M 2015-11-02T15:40:01.799Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.593 1499.8027 15:39:46.47M 2015-11-02T15:40:02.004Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8031 15:39:46.66M 2015-11-02T15:40:02.204Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.594 1499.8040 15:39:46.86M 2015-11-02T15:40:02.414Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8043 15:39:47.08M 2015-11-02T15:40:02.614Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.595 1499.8046 15:39:47.28M 2015-11-02T15:40:02.824Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.596 1499.8057 15:39:47.48M 2015-11-02T15:40:03.024Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8049 15:39:47.68M 2015-11-02T15:40:03.227Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.596 1499.8049 15:39:47.88M 2015-11-02T15:40:03.424Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.597 1499.8059 15:39:48.10M 2015-11-02T15:40:03.629Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.597 1499.8073 15:39:48.30M 2015-11-02T15:40:03.834Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.597 1499.8087 15:39:48.50M 2015-11-02T15:40:04.034Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8080 15:39:48.70M 2015-11-02T15:40:04.239Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8087 15:39:48.89M 2015-11-02T15:40:04.439Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.597 1499.8081 15:39:49.11M 2015-11-02T15:40:04.644Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.597 1499.8074 15:39:49.31M 2015-11-02T15:40:04.844Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.597 1499.8073 15:39:49.51M 2015-11-02T15:40:05.070Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.597 1499.8068 15:39:49.71M 2015-11-02T15:40:05.254Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8063 15:39:49.93M 2015-11-02T15:40:05.461Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8057 15:39:50.13M 2015-11-02T15:40:05.661Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8064 15:39:50.33M 2015-11-02T15:40:05.864Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8057 15:39:50.53M 2015-11-02T15:40:06.064Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8059 15:39:50.73M 2015-11-02T15:40:06.269Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8060 15:39:50.92M 2015-11-02T15:40:06.515Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8057 15:39:51.14M 2015-11-02T15:40:06.674Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8049 15:39:51.39M 2015-11-02T15:40:06.879Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.592 1499.8046 15:39:51.54M 2015-11-02T15:40:07.079Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8054 15:39:51.74M 2015-11-02T15:40:07.285Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8046 15:39:51.94M 2015-11-02T15:40:07.489Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8041 15:39:52.16M 2015-11-02T15:40:07.690Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.592 1499.8046 15:39:52.36M 2015-11-02T15:40:07.895Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.592 1499.8048 15:39:52.55M 2015-11-02T15:40:08.095Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.593 1499.8054 15:39:52.75M 2015-11-02T15:40:08.300Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8062 15:39:52.95M 2015-11-02T15:40:08.501Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8058 15:39:53.17M 2015-11-02T15:40:08.705Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8053 15:39:53.37M 2015-11-02T15:40:08.910Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.457 34.593 1499.8062 15:39:53.57M 2015-11-02T15:40:09.110Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.457 34.593 1499.8066 15:39:53.77M 2015-11-02T15:40:09.315Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.458 34.594 1499.8066 15:39:53.97M 2015-11-02T15:40:09.535Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8070 15:39:54.19M 2015-11-02T15:40:09.720Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8071 15:39:54.40M 2015-11-02T15:40:09.925Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8063 15:39:54.58M 2015-11-02T15:40:10.125Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8046 15:39:54.79M 2015-11-02T15:40:10.330Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8046 15:39:55.00M 2015-11-02T15:40:10.535Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8051 15:39:55.20M 2015-11-02T15:40:10.735Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8049 15:39:55.40M 2015-11-02T15:40:10.940Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.461 34.598 1499.8098 15:39:55.60M 2015-11-02T15:40:11.142Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.461 34.598 1499.8096 15:39:55.80M 2015-11-02T15:40:11.345Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.461 34.598 1499.8092 15:39:56.02M 2015-11-02T15:40:11.546Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.461 34.598 1499.8099 15:39:56.22M 2015-11-02T15:40:11.750Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.462 34.599 1499.8099 15:39:56.42M 2015-11-02T15:40:11.955Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.462 34.599 1499.8108 15:39:56.62M 2015-11-02T15:40:12.160Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.463 34.600 1499.8107 15:39:56.82M 2015-11-02T15:40:12.360Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.464 34.601 1499.8119 15:39:57.04M 2015-11-02T15:40:12.565Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.464 34.601 1499.8125 15:39:57.23M 2015-11-02T15:40:12.765Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.464 34.600 1499.8126 15:39:57.43M 2015-11-02T15:40:12.970Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.463 34.600 1499.8124 15:39:57.63M 2015-11-02T15:40:13.170Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.463 34.600 1499.8123 15:39:57.83M 2015-11-02T15:40:13.370Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.463 34.599 1499.8124 15:39:58.05M 2015-11-02T15:40:13.575Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.462 34.598 1499.8116 15:39:58.25M 2015-11-02T15:40:13.781Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.461 34.598 1499.8110 15:39:58.45M 2015-11-02T15:40:14.005Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.461 34.597 1499.8104 15:39:58.65M 2015-11-02T15:40:14.190Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.461 34.597 1499.8099 15:39:58.86M 2015-11-02T15:40:14.390Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.460 34.597 1499.8093 15:39:59.07M 2015-11-02T15:40:14.590Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.461 34.597 1499.8093 15:39:59.26M 2015-11-02T15:40:14.795Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.461 34.597 1499.8099 15:39:59.46M 2015-11-02T15:40:15.000Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.462 34.598 1499.8102 15:39:59.66M 2015-11-02T15:40:15.205Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8068 15:39:59.86M 2015-11-02T15:40:15.405Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.458 34.593 1499.8081 15:40:00.08M 2015-11-02T15:40:15.610Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.458 34.593 1499.8088 15:40:00.28M 2015-11-02T15:40:15.810Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.457 34.594 1499.8055 15:40:00.48M 2015-11-02T15:40:16.015Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8060 15:40:00.68M 2015-11-02T15:40:16.223Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8062 15:40:00.88M 2015-11-02T15:40:16.424Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8032 15:40:01.09M 2015-11-02T15:40:16.625Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8021 15:40:01.29M 2015-11-02T15:40:16.825Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8011 15:40:01.49M 2015-11-02T15:40:17.030Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8004 15:40:01.69M 2015-11-02T15:40:17.230Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.455 34.594 1499.7988 15:40:01.89M 2015-11-02T15:40:17.435Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.455 34.594 1499.7992 15:40:02.11M 2015-11-02T15:40:17.640Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.455 34.594 1499.7986 15:40:02.31M 2015-11-02T15:40:17.840Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7987 15:40:02.51M 2015-11-02T15:40:18.040Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.596 1499.8018 15:40:02.71M 2015-11-02T15:40:18.250Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.596 1499.8025 15:40:02.90M 2015-11-02T15:40:18.465Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.597 1499.8035 15:40:03.12M 2015-11-02T15:40:18.658Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.459 34.597 1499.8040 15:40:03.34M 2015-11-02T15:40:18.855Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.459 34.597 1499.8037 15:40:03.52M 2015-11-02T15:40:19.060Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.598 1499.8043 15:40:03.72M 2015-11-02T15:40:19.265Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.459 34.598 1499.8047 15:40:03.92M 2015-11-02T15:40:19.465Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.459 34.597 1499.8044 15:40:04.14M 2015-11-02T15:40:19.670Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.460 34.598 1499.8051 15:40:04.34M 2015-11-02T15:40:19.875Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.459 34.597 1499.8051 15:40:04.54M 2015-11-02T15:40:20.075Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.459 34.597 1499.8037 15:40:04.74M 2015-11-02T15:40:20.280Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.459 34.598 1499.8032 15:40:04.93M 2015-11-02T15:40:20.480Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.459 34.597 1499.8037 15:40:05.16M 2015-11-02T15:40:20.685Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.458 34.597 1499.8027 15:40:05.35M 2015-11-02T15:40:20.885Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.458 34.598 1499.8025 15:40:05.55M 2015-11-02T15:40:21.090Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.459 34.598 1499.8031 15:40:05.75M 2015-11-02T15:40:21.290Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.459 34.598 1499.8030 15:40:05.95M 2015-11-02T15:40:21.495Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.451 34.590 1499.7936 15:40:06.17M 2015-11-02T15:40:21.745Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.450 34.590 1499.7928 15:40:06.37M 2015-11-02T15:40:21.901Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.449 34.589 1499.7920 15:40:06.61M 2015-11-02T15:40:22.105Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.448 34.588 1499.7905 15:40:06.77M 2015-11-02T15:40:22.310Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.587 1499.7992 15:40:06.97M 2015-11-02T15:40:22.510Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.587 1499.7998 15:40:07.18M 2015-11-02T15:40:22.715Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.451 34.587 1499.7996 15:40:07.38M 2015-11-02T15:40:22.935Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.452 34.588 1499.8013 15:40:07.58M 2015-11-02T15:40:23.120Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.453 34.589 1499.8015 15:40:07.80M 2015-11-02T15:40:23.325Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.453 34.590 1499.8025 15:40:08.00M 2015-11-02T15:40:23.525Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.455 34.591 1499.8041 15:40:08.20M 2015-11-02T15:40:23.730Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.593 1499.8058 15:40:08.40M 2015-11-02T15:40:23.930Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.458 34.594 1499.8057 15:40:08.60M 2015-11-02T15:40:24.135Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.459 34.595 1499.8062 15:40:08.79M 2015-11-02T15:40:24.343Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.460 34.596 1499.8065 15:40:09.01M 2015-11-02T15:40:24.540Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.459 34.596 1499.8041 15:40:09.21M 2015-11-02T15:40:24.745Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.458 34.596 1499.8021 15:40:09.41M 2015-11-02T15:40:24.945Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.457 34.594 1499.8053 15:40:09.61M 2015-11-02T15:40:25.150Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.459 34.595 1499.8077 15:40:09.81M 2015-11-02T15:40:25.355Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.460 34.595 1499.8091 15:40:10.03M 2015-11-02T15:40:25.568Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.460 34.596 1499.8104 15:40:10.23M 2015-11-02T15:40:25.760Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.461 34.596 1499.8105 15:40:10.43M 2015-11-02T15:40:25.965Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.461 34.597 1499.8115 15:40:10.62M 2015-11-02T15:40:26.165Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.462 34.597 1499.8132 15:40:10.82M 2015-11-02T15:40:26.370Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.457 34.592 1499.8088 15:40:11.04M 2015-11-02T15:40:26.570Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.456 34.591 1499.8073 15:40:11.24M 2015-11-02T15:40:26.821Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.456 34.592 1499.8065 15:40:11.44M 2015-11-02T15:40:26.978Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.456 34.592 1499.8059 15:40:11.69M 2015-11-02T15:40:27.181Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.455 34.591 1499.8046 15:40:11.84M 2015-11-02T15:40:27.400Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.455 34.592 1499.8035 15:40:12.06M 2015-11-02T15:40:27.585Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.591 1499.8025 15:40:12.27M 2015-11-02T15:40:27.790Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.591 1499.8011 15:40:12.45M 2015-11-02T15:40:27.995Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8014 15:40:12.65M 2015-11-02T15:40:28.195Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.450 34.588 1499.7976 15:40:12.86M 2015-11-02T15:40:28.401Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.449 34.587 1499.7957 15:40:13.07M 2015-11-02T15:40:28.605Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.449 34.586 1499.7950 15:40:13.27M 2015-11-02T15:40:28.805Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.448 34.586 1499.7942 15:40:13.47M 2015-11-02T15:40:29.018Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.452 34.589 1499.7983 15:40:13.67M 2015-11-02T15:40:29.217Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.453 34.591 1499.7985 15:40:13.87M 2015-11-02T15:40:29.415Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.453 34.591 1499.7997 15:40:14.08M 2015-11-02T15:40:29.616Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.591 1499.8008 15:40:14.29M 2015-11-02T15:40:29.823Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.460 34.597 1499.8081 15:40:14.49M 2015-11-02T15:40:30.025Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.460 34.597 1499.8090 15:40:14.68M 2015-11-02T15:40:30.225Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.461 34.598 1499.8099 15:40:14.88M 2015-11-02T15:40:30.431Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.596 1499.8080 15:40:15.10M 2015-11-02T15:40:30.636Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.595 1499.8074 15:40:15.30M 2015-11-02T15:40:30.836Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.458 34.594 1499.8074 15:40:15.50M 2015-11-02T15:40:31.040Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.459 34.596 1499.8096 15:40:15.70M 2015-11-02T15:40:31.240Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.460 34.597 1499.8088 15:40:15.90M 2015-11-02T15:40:31.445Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.460 34.597 1499.8094 15:40:16.12M 2015-11-02T15:40:31.646Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.461 34.598 1499.8098 15:40:16.32M 2015-11-02T15:40:31.911Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.461 34.598 1499.8104 15:40:16.51M 2015-11-02T15:40:32.058Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.461 34.598 1499.8110 15:40:16.77M 2015-11-02T15:40:32.256Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.461 34.598 1499.8115 15:40:16.91M 2015-11-02T15:40:32.461Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.461 34.598 1499.8105 15:40:17.13M 2015-11-02T15:40:32.661Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.460 34.597 1499.8092 15:40:17.33M 2015-11-02T15:40:32.866Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.460 34.597 1499.8085 15:40:17.53M 2015-11-02T15:40:33.071Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8077 15:40:17.73M 2015-11-02T15:40:33.271Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.597 1499.8081 15:40:17.93M 2015-11-02T15:40:33.476Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8085 15:40:18.15M 2015-11-02T15:40:33.678Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.460 34.597 1499.8090 15:40:18.35M 2015-11-02T15:40:33.881Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.596 1499.8070 15:40:18.54M 2015-11-02T15:40:34.086Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8063 15:40:18.75M 2015-11-02T15:40:34.286Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8068 15:40:18.94M 2015-11-02T15:40:34.491Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8051 15:40:19.16M 2015-11-02T15:40:34.698Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.593 1499.8043 15:40:19.36M 2015-11-02T15:40:34.896Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.455 34.592 1499.8022 15:40:19.56M 2015-11-02T15:40:35.103Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.455 34.591 1499.8013 15:40:19.76M 2015-11-02T15:40:35.301Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.454 34.591 1499.8009 15:40:19.96M 2015-11-02T15:40:35.501Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.455 34.591 1499.8008 15:40:20.18M 2015-11-02T15:40:35.711Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.454 34.591 1499.8009 15:40:20.37M 2015-11-02T15:40:35.911Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.459 34.595 1499.8057 15:40:20.58M 2015-11-02T15:40:36.116Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.459 34.596 1499.8071 15:40:20.77M 2015-11-02T15:40:36.336Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.459 34.596 1499.8065 15:40:20.97M 2015-11-02T15:40:36.521Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.459 34.595 1499.8058 15:40:21.21M 2015-11-02T15:40:36.726Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.458 34.594 1499.8059 15:40:21.39M 2015-11-02T15:40:36.971Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.458 34.594 1499.8058 15:40:21.59M 2015-11-02T15:40:37.126Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.458 34.594 1499.8062 15:40:21.83M 2015-11-02T15:40:37.331Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.458 34.594 1499.8065 15:40:22.01M 2015-11-02T15:40:37.538Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.458 34.594 1499.8059 15:40:22.21M 2015-11-02T15:40:37.741Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.459 34.595 1499.8063 15:40:22.41M 2015-11-02T15:40:37.941Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8058 15:40:22.61M 2015-11-02T15:40:38.147Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.596 1499.8052 15:40:22.80M 2015-11-02T15:40:38.346Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.596 1499.8047 15:40:23.02M 2015-11-02T15:40:38.551Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.595 1499.8036 15:40:23.22M 2015-11-02T15:40:38.751Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8022 15:40:23.42M 2015-11-02T15:40:38.968Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8025 15:40:23.62M 2015-11-02T15:40:39.161Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8025 15:40:23.82M 2015-11-02T15:40:39.361Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.457 34.596 1499.8032 15:40:24.04M 2015-11-02T15:40:39.566Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8041 15:40:24.24M 2015-11-02T15:40:39.771Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.597 1499.8048 15:40:24.44M 2015-11-02T15:40:39.966Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.459 34.597 1499.8046 15:40:24.63M 2015-11-02T15:40:40.171Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.459 34.597 1499.8043 15:40:24.83M 2015-11-02T15:40:40.381Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.459 34.597 1499.8047 15:40:25.05M 2015-11-02T15:40:40.581Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.459 34.597 1499.8057 15:40:25.25M 2015-11-02T15:40:40.806Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.459 34.597 1499.8070 15:40:25.45M 2015-11-02T15:40:40.986Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.459 34.596 1499.8068 15:40:25.67M 2015-11-02T15:40:41.191Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.458 34.596 1499.8071 15:40:25.85M 2015-11-02T15:40:41.396Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.457 34.595 1499.8054 15:40:26.07M 2015-11-02T15:40:41.596Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.460 34.598 1499.8098 15:40:26.27M 2015-11-02T15:40:41.801Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.597 1499.8094 15:40:26.47M 2015-11-02T15:40:42.051Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.596 1499.8096 15:40:26.66M 2015-11-02T15:40:42.206Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.459 34.596 1499.8093 15:40:26.91M 2015-11-02T15:40:42.411Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.459 34.596 1499.8086 15:40:27.08M 2015-11-02T15:40:42.611Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.596 1499.8070 15:40:27.28M 2015-11-02T15:40:42.816Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8060 15:40:27.48M 2015-11-02T15:40:43.016Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.596 1499.8065 15:40:27.68M 2015-11-02T15:40:43.223Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8058 15:40:27.88M 2015-11-02T15:40:43.424Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8053 15:40:28.10M 2015-11-02T15:40:43.626Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.594 1499.8042 15:40:28.30M 2015-11-02T15:40:43.831Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.448 34.586 1499.7919 15:40:28.50M 2015-11-02T15:40:44.031Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.452 34.591 1499.7970 15:40:28.70M 2015-11-02T15:40:44.231Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8000 15:40:28.89M 2015-11-02T15:40:44.441Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7994 15:40:29.11M 2015-11-02T15:40:44.641Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.593 1499.7980 15:40:29.31M 2015-11-02T15:40:44.846Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.593 1499.7972 15:40:29.51M 2015-11-02T15:40:45.046Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.592 1499.7964 15:40:29.71M 2015-11-02T15:40:45.266Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.592 1499.7966 15:40:29.91M 2015-11-02T15:40:45.456Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7964 15:40:30.14M 2015-11-02T15:40:45.656Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.452 34.590 1499.7960 15:40:30.33M 2015-11-02T15:40:45.861Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.590 1499.7974 15:40:30.52M 2015-11-02T15:40:46.069Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.591 1499.7996 15:40:30.73M 2015-11-02T15:40:46.266Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.593 1499.8010 15:40:30.92M 2015-11-02T15:40:46.466Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.593 1499.8019 15:40:31.14M 2015-11-02T15:40:46.671Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.594 1499.8025 15:40:31.34M 2015-11-02T15:40:46.876Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.594 1499.8024 15:40:31.54M 2015-11-02T15:40:47.076Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.595 1499.8037 15:40:31.74M 2015-11-02T15:40:47.281Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.595 1499.8041 15:40:31.94M 2015-11-02T15:40:47.486Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8041 15:40:32.16M 2015-11-02T15:40:47.686Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.595 1499.8052 15:40:32.36M 2015-11-02T15:40:47.886Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8055 15:40:32.56M 2015-11-02T15:40:48.096Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8059 15:40:32.75M 2015-11-02T15:40:48.291Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8057 15:40:32.95M 2015-11-02T15:40:48.502Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8049 15:40:33.17M 2015-11-02T15:40:48.701Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8051 15:40:33.37M 2015-11-02T15:40:48.906Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8052 15:40:33.57M 2015-11-02T15:40:49.111Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.594 1499.8042 15:40:33.77M 2015-11-02T15:40:49.311Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.456 34.593 1499.8031 15:40:33.97M 2015-11-02T15:40:49.516Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.592 1499.8005 15:40:34.19M 2015-11-02T15:40:49.736Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.8000 15:40:34.39M 2015-11-02T15:40:49.926Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.453 34.591 1499.8000 15:40:34.60M 2015-11-02T15:40:50.126Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.453 34.591 1499.7985 15:40:34.78M 2015-11-02T15:40:50.326Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.453 34.591 1499.7987 15:40:35.00M 2015-11-02T15:40:50.531Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.447 34.585 1499.7927 15:40:35.20M 2015-11-02T15:40:50.731Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.446 34.584 1499.7922 15:40:35.40M 2015-11-02T15:40:50.931Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.445 34.583 1499.7910 15:40:35.60M 2015-11-02T15:40:51.136Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.445 34.583 1499.7910 15:40:35.80M 2015-11-02T15:40:51.341Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.454 34.592 1499.8013 15:40:36.02M 2015-11-02T15:40:51.546Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.455 34.593 1499.8021 15:40:36.22M 2015-11-02T15:40:51.746Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.8020 15:40:36.42M 2015-11-02T15:40:51.946Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.594 1499.8038 15:40:36.62M 2015-11-02T15:40:52.151Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.594 1499.8032 15:40:36.81M 2015-11-02T15:40:52.356Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8059 15:40:37.03M 2015-11-02T15:40:52.556Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8054 15:40:37.23M 2015-11-02T15:40:52.762Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.598 1499.8053 15:40:37.43M 2015-11-02T15:40:52.966Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8035 15:40:37.63M 2015-11-02T15:40:53.166Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8026 15:40:37.83M 2015-11-02T15:40:53.367Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8029 15:40:38.05M 2015-11-02T15:40:53.577Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8036 15:40:38.24M 2015-11-02T15:40:53.777Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8021 15:40:38.45M 2015-11-02T15:40:53.981Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8015 15:40:38.64M 2015-11-02T15:40:54.202Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8014 15:40:38.84M 2015-11-02T15:40:54.387Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8019 15:40:39.08M 2015-11-02T15:40:54.591Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.593 1499.8014 15:40:39.26M 2015-11-02T15:40:54.791Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.592 1499.7997 15:40:39.46M 2015-11-02T15:40:54.996Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.591 1499.7998 15:40:39.66M 2015-11-02T15:40:55.202Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.453 34.591 1499.7988 15:40:39.86M 2015-11-02T15:40:55.407Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.453 34.590 1499.7986 15:40:40.08M 2015-11-02T15:40:55.607Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.452 34.590 1499.7996 15:40:40.28M 2015-11-02T15:40:55.806Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.452 34.589 1499.7988 15:40:40.48M 2015-11-02T15:40:56.012Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.452 34.589 1499.7997 15:40:40.68M 2015-11-02T15:40:56.212Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.451 34.588 1499.7997 15:40:40.87M 2015-11-02T15:40:56.417Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.452 34.589 1499.7998 15:40:41.09M 2015-11-02T15:40:56.624Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.452 34.589 1499.7993 15:40:41.29M 2015-11-02T15:40:56.824Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.451 34.588 1499.7985 15:40:41.49M 2015-11-02T15:40:57.027Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.451 34.588 1499.7985 15:40:41.69M 2015-11-02T15:40:57.232Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.452 34.589 1499.7991 15:40:41.89M 2015-11-02T15:40:57.432Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.452 34.590 1499.8000 15:40:42.11M 2015-11-02T15:40:57.637Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.453 34.590 1499.8010 15:40:42.31M 2015-11-02T15:40:57.837Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.453 34.590 1499.8015 15:40:42.51M 2015-11-02T15:40:58.042Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.453 34.590 1499.8015 15:40:42.70M 2015-11-02T15:40:58.247Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.591 1499.8024 15:40:42.90M 2015-11-02T15:40:58.447Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.592 1499.8035 15:40:43.12M 2015-11-02T15:40:58.667Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8038 15:40:43.32M 2015-11-02T15:40:58.857Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8040 15:40:43.53M 2015-11-02T15:40:59.057Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.594 1499.8041 15:40:43.72M 2015-11-02T15:40:59.257Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8046 15:40:43.92M 2015-11-02T15:40:59.462Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.595 1499.8054 15:40:44.14M 2015-11-02T15:40:59.667Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.594 1499.8069 15:40:44.34M 2015-11-02T15:40:59.867Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.463 34.599 1499.8126 15:40:44.54M