2015-11-02T15:38:00.179Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.438 34.576 1499.7830 15:37:44.85M 2015-11-02T15:38:00.384Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.438 34.576 1499.7806 15:37:45.05M 2015-11-02T15:38:00.584Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.438 34.577 1499.7815 15:37:45.25M 2015-11-02T15:38:00.789Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.439 34.577 1499.7815 15:37:45.45M 2015-11-02T15:38:00.989Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.439 34.578 1499.7825 15:37:45.65M 2015-11-02T15:38:01.194Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.437 34.576 1499.7808 15:37:45.84M 2015-11-02T15:38:01.399Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.437 34.575 1499.7805 15:37:46.06M 2015-11-02T15:38:01.604Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.436 34.575 1499.7805 15:37:46.27M 2015-11-02T15:38:01.804Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.436 34.574 1499.7793 15:37:46.46M 2015-11-02T15:38:02.009Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.436 34.575 1499.7788 15:37:46.66M 2015-11-02T15:38:02.209Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.441 34.579 1499.7834 15:37:46.86M 2015-11-02T15:38:02.414Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.442 34.580 1499.7858 15:37:47.08M 2015-11-02T15:38:02.614Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.443 34.581 1499.7880 15:37:47.28M 2015-11-02T15:38:02.824Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.444 34.582 1499.7885 15:37:47.48M 2015-11-02T15:38:03.024Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.444 34.583 1499.7876 15:37:47.68M 2015-11-02T15:38:03.225Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.444 34.582 1499.7880 15:37:47.88M 2015-11-02T15:38:03.424Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.445 34.583 1499.7889 15:37:48.10M 2015-11-02T15:38:03.629Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.446 34.584 1499.7897 15:37:48.29M 2015-11-02T15:38:03.834Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.446 34.584 1499.7908 15:37:48.49M 2015-11-02T15:38:04.039Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.441 34.580 1499.7847 15:37:48.69M 2015-11-02T15:38:04.244Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.441 34.579 1499.7832 15:37:48.89M 2015-11-02T15:38:04.461Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.440 34.579 1499.7825 15:37:49.11M 2015-11-02T15:38:04.649Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.440 34.579 1499.7822 15:37:49.32M 2015-11-02T15:38:04.849Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.439 34.581 1499.7765 15:37:49.51M 2015-11-02T15:38:05.049Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.444 34.585 1499.7821 15:37:49.71M 2015-11-02T15:38:05.254Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.445 34.586 1499.7828 15:37:49.90M 2015-11-02T15:38:05.461Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.443 34.584 1499.7814 15:37:50.13M 2015-11-02T15:38:05.664Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.443 34.584 1499.7809 15:37:50.32M 2015-11-02T15:38:05.864Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.442 34.583 1499.7793 15:37:50.53M 2015-11-02T15:38:06.069Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.441 34.582 1499.7783 15:37:50.72M 2015-11-02T15:38:06.269Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.442 34.584 1499.7802 15:37:50.92M 2015-11-02T15:38:06.469Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.443 34.584 1499.7814 15:37:51.14M 2015-11-02T15:38:06.674Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.443 34.584 1499.7828 15:37:51.34M 2015-11-02T15:38:06.879Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.443 34.583 1499.7841 15:37:51.54M 2015-11-02T15:38:07.084Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.446 34.585 1499.7881 15:37:51.74M 2015-11-02T15:38:07.284Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.443 34.582 1499.7850 15:37:51.94M 2015-11-02T15:38:07.489Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.442 34.581 1499.7858 15:37:52.15M 2015-11-02T15:38:07.689Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.442 34.580 1499.7858 15:37:52.35M 2015-11-02T15:38:07.894Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.442 34.580 1499.7865 15:37:52.55M 2015-11-02T15:38:08.101Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.442 34.580 1499.7867 15:37:52.75M 2015-11-02T15:38:08.301Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.442 34.579 1499.7877 15:37:52.95M 2015-11-02T15:38:08.505Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.441 34.579 1499.7869 15:37:53.17M 2015-11-02T15:38:08.710Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.441 34.578 1499.7875 15:37:53.37M 2015-11-02T15:38:08.930Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.441 34.578 1499.7887 15:37:53.57M 2015-11-02T15:38:09.114Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.442 34.579 1499.7900 15:37:53.78M 2015-11-02T15:38:09.314Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.443 34.580 1499.7905 15:37:53.97M 2015-11-02T15:38:09.519Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.443 34.580 1499.7910 15:37:54.18M 2015-11-02T15:38:09.719Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.444 34.581 1499.7913 15:37:54.38M 2015-11-02T15:38:09.924Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.444 34.581 1499.7913 15:37:54.58M 2015-11-02T15:38:10.129Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.445 34.582 1499.7915 15:37:54.78M 2015-11-02T15:38:10.332Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.445 34.583 1499.7922 15:37:55.00M 2015-11-02T15:38:10.529Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.441 34.579 1499.7863 15:37:55.20M 2015-11-02T15:38:10.739Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.440 34.578 1499.7852 15:37:55.40M 2015-11-02T15:38:10.941Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.440 34.578 1499.7836 15:37:55.60M 2015-11-02T15:38:11.139Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.440 34.578 1499.7844 15:37:55.79M 2015-11-02T15:38:11.349Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.440 34.579 1499.7841 15:37:56.01M 2015-11-02T15:38:11.549Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.440 34.579 1499.7842 15:37:56.22M 2015-11-02T15:38:11.754Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.440 34.579 1499.7832 15:37:56.41M 2015-11-02T15:38:11.954Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.440 34.579 1499.7821 15:37:56.61M 2015-11-02T15:38:12.160Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.441 34.580 1499.7828 15:37:56.81M 2015-11-02T15:38:12.360Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.441 34.580 1499.7832 15:37:57.03M 2015-11-02T15:38:12.565Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.441 34.580 1499.7839 15:37:57.23M 2015-11-02T15:38:12.765Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.441 34.580 1499.7833 15:37:57.43M 2015-11-02T15:38:12.970Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.440 34.579 1499.7826 15:37:57.63M 2015-11-02T15:38:13.175Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.440 34.578 1499.7830 15:37:57.82M 2015-11-02T15:38:13.395Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.438 34.576 1499.7815 15:37:58.05M 2015-11-02T15:38:13.580Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.437 34.575 1499.7817 15:37:58.26M 2015-11-02T15:38:13.780Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.436 34.574 1499.7821 15:37:58.44M 2015-11-02T15:38:13.985Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.443 34.580 1499.7898 15:37:58.64M 2015-11-02T15:38:14.185Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.440 34.577 1499.7869 15:37:58.84M 2015-11-02T15:38:14.390Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.439 34.576 1499.7849 15:37:59.06M 2015-11-02T15:38:14.595Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.438 34.575 1499.7842 15:37:59.26M 2015-11-02T15:38:14.800Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.437 34.574 1499.7826 15:37:59.46M 2015-11-02T15:38:15.000Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.436 34.573 1499.7813 15:37:59.66M 2015-11-02T15:38:15.205Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.435 34.573 1499.7798 15:37:59.85M 2015-11-02T15:38:15.405Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.434 34.572 1499.7798 15:38:00.07M 2015-11-02T15:38:15.610Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.434 34.572 1499.7804 15:38:00.28M 2015-11-02T15:38:15.810Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.435 34.572 1499.7813 15:38:00.48M 2015-11-02T15:38:16.015Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.435 34.573 1499.7819 15:38:00.67M 2015-11-02T15:38:16.215Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.436 34.573 1499.7817 15:38:00.87M 2015-11-02T15:38:16.424Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.435 34.573 1499.7814 15:38:01.09M 2015-11-02T15:38:16.626Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.436 34.574 1499.7811 15:38:01.29M 2015-11-02T15:38:16.825Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.436 34.573 1499.7811 15:38:01.49M 2015-11-02T15:38:17.030Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.442 34.579 1499.7877 15:38:01.69M 2015-11-02T15:38:17.235Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.441 34.578 1499.7870 15:38:01.88M 2015-11-02T15:38:17.458Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.441 34.578 1499.7864 15:38:02.10M 2015-11-02T15:38:17.640Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.441 34.579 1499.7866 15:38:02.30M 2015-11-02T15:38:17.861Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.442 34.579 1499.7888 15:38:02.50M 2015-11-02T15:38:18.045Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.443 34.580 1499.7902 15:38:02.72M 2015-11-02T15:38:18.250Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.443 34.580 1499.7906 15:38:02.90M 2015-11-02T15:38:18.457Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.444 34.581 1499.7913 15:38:03.12M 2015-11-02T15:38:18.655Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.448 34.585 1499.7950 15:38:03.32M 2015-11-02T15:38:18.861Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.445 34.582 1499.7919 15:38:03.52M 2015-11-02T15:38:19.062Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.444 34.582 1499.7877 15:38:03.72M 2015-11-02T15:38:19.265Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.443 34.581 1499.7869 15:38:03.92M 2015-11-02T15:38:19.465Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.442 34.581 1499.7854 15:38:04.13M 2015-11-02T15:38:19.670Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.441 34.580 1499.7828 15:38:04.33M 2015-11-02T15:38:19.875Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.446 34.585 1499.7883 15:38:04.53M 2015-11-02T15:38:20.075Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.447 34.586 1499.7898 15:38:04.73M 2015-11-02T15:38:20.280Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.448 34.587 1499.7900 15:38:04.93M 2015-11-02T15:38:20.485Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.448 34.587 1499.7899 15:38:05.15M 2015-11-02T15:38:20.685Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.448 34.587 1499.7898 15:38:05.35M 2015-11-02T15:38:20.885Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.448 34.587 1499.7904 15:38:05.55M 2015-11-02T15:38:21.090Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.448 34.587 1499.7900 15:38:05.75M 2015-11-02T15:38:21.295Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.448 34.588 1499.7903 15:38:05.94M 2015-11-02T15:38:21.501Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.448 34.588 1499.7906 15:38:06.16M 2015-11-02T15:38:21.700Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.440 34.580 1499.7815 15:38:06.36M 2015-11-02T15:38:21.905Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.440 34.579 1499.7811 15:38:06.56M 2015-11-02T15:38:22.105Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.439 34.579 1499.7805 15:38:06.76M 2015-11-02T15:38:22.325Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.445 34.585 1499.7872 15:38:06.96M 2015-11-02T15:38:22.510Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.445 34.585 1499.7870 15:38:07.20M 2015-11-02T15:38:22.715Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.446 34.586 1499.7883 15:38:07.38M 2015-11-02T15:38:22.915Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.446 34.586 1499.7886 15:38:07.58M 2015-11-02T15:38:23.125Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.446 34.585 1499.7893 15:38:07.78M 2015-11-02T15:38:23.325Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.447 34.586 1499.7905 15:38:08.98M 2015-11-02T15:38:23.525Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.446 34.585 1499.7906 15:38:08.19M 2015-11-02T15:38:23.730Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.446 34.584 1499.7903 15:38:08.39M 2015-11-02T15:38:23.930Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.445 34.584 1499.7888 15:38:08.59M 2015-11-02T15:38:24.135Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.445 34.584 1499.7891 15:38:08.79M 2015-11-02T15:38:24.340Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.445 34.583 1499.7888 15:38:09.01M 2015-11-02T15:38:24.542Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.445 34.584 1499.7886 15:38:09.21M 2015-11-02T15:38:24.745Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.445 34.584 1499.7889 15:38:09.41M 2015-11-02T15:38:24.950Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.436 34.575 1499.7787 15:38:09.61M 2015-11-02T15:38:25.150Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.435 34.574 1499.7781 15:38:09.81M 2015-11-02T15:38:25.355Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.435 34.574 1499.7775 15:38:10.03M 2015-11-02T15:38:25.560Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.435 34.574 1499.7765 15:38:10.22M 2015-11-02T15:38:25.760Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.442 34.581 1499.7839 15:38:10.42M 2015-11-02T15:38:25.965Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.444 34.583 1499.7860 15:38:10.62M 2015-11-02T15:38:26.165Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.443 34.583 1499.7843 15:38:10.82M 2015-11-02T15:38:26.370Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.442 34.582 1499.7822 15:38:11.04M 2015-11-02T15:38:26.575Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.442 34.582 1499.7821 15:38:11.24M 2015-11-02T15:38:26.795Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.443 34.583 1499.7828 15:38:11.44M 2015-11-02T15:38:26.982Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.444 34.583 1499.7827 15:38:11.65M 2015-11-02T15:38:27.180Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.453 34.592 1499.7935 15:38:11.84M 2015-11-02T15:38:27.385Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.454 34.593 1499.7950 15:38:12.05M 2015-11-02T15:38:27.590Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.455 34.594 1499.7958 15:38:12.25M 2015-11-02T15:38:27.790Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.456 34.596 1499.7966 15:38:12.45M 2015-11-02T15:38:27.995Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.457 34.597 1499.7979 15:38:12.65M 2015-11-02T15:38:28.195Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.455 34.595 1499.7953 15:38:12.85M 2015-11-02T15:38:28.405Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.455 34.594 1499.7953 15:38:13.07M 2015-11-02T15:38:28.605Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.455 34.594 1499.7961 15:38:13.27M 2015-11-02T15:38:28.817Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.594 1499.7977 15:38:13.47M 2015-11-02T15:38:29.010Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.593 1499.7979 15:38:13.67M 2015-11-02T15:38:29.215Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.593 1499.7987 15:38:13.87M 2015-11-02T15:38:29.415Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.7986 15:38:14.09M 2015-11-02T15:38:29.636Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.593 1499.7985 15:38:14.28M 2015-11-02T15:38:29.823Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.456 34.594 1499.7998 15:38:14.48M 2015-11-02T15:38:30.037Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8009 15:38:14.68M 2015-11-02T15:38:30.230Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8019 15:38:14.88M 2015-11-02T15:38:30.430Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.457 34.596 1499.8015 15:38:15.10M 2015-11-02T15:38:30.635Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.458 34.596 1499.8016 15:38:15.30M 2015-11-02T15:38:30.835Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.458 34.596 1499.8019 15:38:15.50M 2015-11-02T15:38:31.040Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.458 34.597 1499.8020 15:38:15.70M 2015-11-02T15:38:31.260Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.459 34.598 1499.8030 15:38:15.89M 2015-11-02T15:38:31.445Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.453 34.592 1499.7969 15:38:16.13M 2015-11-02T15:38:31.650Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.452 34.591 1499.7950 15:38:16.31M 2015-11-02T15:38:31.850Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.455 34.594 1499.7980 15:38:16.51M 2015-11-02T15:38:32.055Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.451 34.590 1499.7933 15:38:16.71M 2015-11-02T15:38:32.261Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.450 34.590 1499.7924 15:38:16.91M 2015-11-02T15:38:32.466Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.449 34.589 1499.7900 15:38:17.13M 2015-11-02T15:38:32.665Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.448 34.588 1499.7891 15:38:17.33M 2015-11-02T15:38:32.871Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.447 34.586 1499.7889 15:38:17.53M 2015-11-02T15:38:33.071Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.450 34.589 1499.7931 15:38:17.73M 2015-11-02T15:38:33.271Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.451 34.590 1499.7946 15:38:17.92M 2015-11-02T15:38:33.475Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.452 34.591 1499.7954 15:38:18.14M 2015-11-02T15:38:33.675Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.453 34.592 1499.7965 15:38:18.34M 2015-11-02T15:38:33.880Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.453 34.592 1499.7966 15:38:18.54M 2015-11-02T15:38:34.080Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.453 34.592 1499.7974 15:38:18.74M 2015-11-02T15:38:34.290Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.454 34.592 1499.7981 15:38:18.94M 2015-11-02T15:38:34.490Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.593 1499.7980 15:38:19.16M 2015-11-02T15:38:34.696Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.593 1499.7982 15:38:19.36M 2015-11-02T15:38:34.896Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.592 1499.7987 15:38:19.56M 2015-11-02T15:38:35.101Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.592 1499.7982 15:38:19.76M 2015-11-02T15:38:35.301Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.453 34.591 1499.7985 15:38:19.95M 2015-11-02T15:38:35.506Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.453 34.591 1499.7983 15:38:20.17M 2015-11-02T15:38:35.726Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.452 34.590 1499.7980 15:38:20.37M 2015-11-02T15:38:35.916Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.452 34.590 1499.7970 15:38:20.59M 2015-11-02T15:38:36.116Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.452 34.590 1499.7965 15:38:20.77M 2015-11-02T15:38:36.321Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.451 34.589 1499.7954 15:38:20.97M 2015-11-02T15:38:36.521Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.450 34.588 1499.7950 15:38:21.19M 2015-11-02T15:38:36.726Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.450 34.588 1499.7948 15:38:21.39M 2015-11-02T15:38:36.931Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.450 34.588 1499.7954 15:38:21.59M 2015-11-02T15:38:37.131Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.450 34.587 1499.7949 15:38:21.79M 2015-11-02T15:38:37.336Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.450 34.587 1499.7958 15:38:22.00M 2015-11-02T15:38:37.751Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.450 34.587 1499.7958 15:38:22.20M 2015-11-02T15:38:37.751Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.449 34.587 1499.7955 15:38:22.49M 2015-11-02T15:38:37.951Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.450 34.587 1499.7953 15:38:22.61M 2015-11-02T15:38:38.151Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.450 34.588 1499.7952 15:38:22.81M 2015-11-02T15:38:38.356Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.446 34.584 1499.7906 15:38:23.02M 2015-11-02T15:38:38.561Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.446 34.584 1499.7904 15:38:23.23M 2015-11-02T15:38:38.761Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.446 34.584 1499.7905 15:38:23.43M 2015-11-02T15:38:38.966Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.446 34.584 1499.7906 15:38:23.62M 2015-11-02T15:38:39.171Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.446 34.583 1499.7920 15:38:23.82M 2015-11-02T15:38:39.371Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.446 34.583 1499.7922 15:38:24.04M 2015-11-02T15:38:39.576Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.445 34.583 1499.7921 15:38:24.24M 2015-11-02T15:38:39.776Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.445 34.582 1499.7921 15:38:24.44M 2015-11-02T15:38:39.981Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.455 34.592 1499.8042 15:38:24.64M 2015-11-02T15:38:40.246Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.456 34.592 1499.8044 15:38:24.84M 2015-11-02T15:38:40.391Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.456 34.593 1499.8047 15:38:25.12M 2015-11-02T15:38:40.591Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.595 1499.8014 15:38:25.26M 2015-11-02T15:38:40.791Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.456 34.595 1499.8007 15:38:25.45M 2015-11-02T15:38:40.996Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.457 34.595 1499.8008 15:38:25.65M 2015-11-02T15:38:41.201Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.596 1499.8005 15:38:25.85M 2015-11-02T15:38:41.406Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.457 34.596 1499.8005 15:38:26.07M 2015-11-02T15:38:41.606Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.457 34.593 1499.8059 15:38:26.27M 2015-11-02T15:38:41.806Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.456 34.592 1499.8051 15:38:26.47M 2015-11-02T15:38:42.011Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.455 34.591 1499.8053 15:38:26.67M 2015-11-02T15:38:42.216Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.454 34.590 1499.8058 15:38:26.87M 2015-11-02T15:38:42.416Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.454 34.589 1499.8057 15:38:27.09M 2015-11-02T15:38:42.624Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.453 34.589 1499.8044 15:38:27.29M 2015-11-02T15:38:42.826Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.453 34.589 1499.8036 15:38:27.48M 2015-11-02T15:38:43.026Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.447 34.584 1499.7974 15:38:27.69M 2015-11-02T15:38:43.231Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.447 34.584 1499.7961 15:38:27.88M 2015-11-02T15:38:43.431Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.447 34.584 1499.7946 15:38:28.10M 2015-11-02T15:38:43.636Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.452 34.589 1499.8000 15:38:28.30M 2015-11-02T15:38:43.836Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.453 34.590 1499.8003 15:38:28.50M 2015-11-02T15:38:44.058Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.453 34.591 1499.8002 15:38:28.70M 2015-11-02T15:38:44.246Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.453 34.591 1499.7996 15:38:28.90M 2015-11-02T15:38:44.446Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.453 34.591 1499.7983 15:38:29.12M 2015-11-02T15:38:44.666Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.453 34.591 1499.7979 15:38:29.31M 2015-11-02T15:38:44.851Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.452 34.590 1499.7976 15:38:29.53M 2015-11-02T15:38:45.056Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.452 34.590 1499.7975 15:38:29.71M 2015-11-02T15:38:45.306Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.451 34.589 1499.7969 15:38:29.91M 2015-11-02T15:38:45.466Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.449 34.587 1499.7950 15:38:30.18M 2015-11-02T15:38:45.666Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.449 34.587 1499.7960 15:38:30.33M 2015-11-02T15:38:45.866Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.450 34.587 1499.7964 15:38:30.53M 2015-11-02T15:38:46.071Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.450 34.587 1499.7966 15:38:30.73M 2015-11-02T15:38:46.276Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.450 34.587 1499.7970 15:38:30.93M 2015-11-02T15:38:46.476Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.450 34.587 1499.7982 15:38:31.15M 2015-11-02T15:38:46.681Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.443 34.580 1499.7896 15:38:31.34M 2015-11-02T15:38:46.881Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.442 34.579 1499.7888 15:38:31.54M 2015-11-02T15:38:47.091Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.441 34.578 1499.7876 15:38:31.74M 2015-11-02T15:38:47.291Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.442 34.579 1499.7902 15:38:31.94M 2015-11-02T15:38:47.491Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.444 34.580 1499.7910 15:38:32.16M 2015-11-02T15:38:47.696Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.445 34.582 1499.7924 15:38:32.36M 2015-11-02T15:38:47.902Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.447 34.584 1499.7938 15:38:32.56M 2015-11-02T15:38:48.101Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.448 34.585 1499.7947 15:38:32.76M 2015-11-02T15:38:48.306Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.449 34.586 1499.7961 15:38:32.96M 2015-11-02T15:38:48.506Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.451 34.588 1499.7976 15:38:33.18M 2015-11-02T15:38:48.711Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.452 34.590 1499.7992 15:38:33.37M 2015-11-02T15:38:48.916Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.591 1499.8004 15:38:33.57M 2015-11-02T15:38:49.131Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.592 1499.8010 15:38:33.77M 2015-11-02T15:38:49.321Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.593 1499.8022 15:38:34.01M 2015-11-02T15:38:49.526Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8035 15:38:34.19M 2015-11-02T15:38:49.726Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.593 1499.8038 15:38:34.39M 2015-11-02T15:38:49.926Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8041 15:38:34.59M 2015-11-02T15:38:50.131Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.594 1499.8037 15:38:34.79M 2015-11-02T15:38:50.336Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8026 15:38:35.01M 2015-11-02T15:38:50.541Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8016 15:38:35.21M 2015-11-02T15:38:50.742Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7998 15:38:35.41M 2015-11-02T15:38:50.946Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7987 15:38:35.60M 2015-11-02T15:38:51.146Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.591 1499.7980 15:38:35.80M 2015-11-02T15:38:51.351Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7985 15:38:36.02M 2015-11-02T15:38:51.556Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.453 34.591 1499.7983 15:38:36.22M 2015-11-02T15:38:51.756Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.452 34.590 1499.7977 15:38:36.42M 2015-11-02T15:38:51.961Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.450 34.588 1499.7959 15:38:36.62M 2015-11-02T15:38:52.175Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.449 34.588 1499.7950 15:38:36.82M 2015-11-02T15:38:52.366Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.448 34.586 1499.7930 15:38:37.04M 2015-11-02T15:38:52.571Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.450 34.588 1499.7952 15:38:37.24M 2015-11-02T15:38:52.771Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.445 34.584 1499.7896 15:38:37.44M 2015-11-02T15:38:52.976Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.445 34.583 1499.7889 15:38:37.63M 2015-11-02T15:38:53.176Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.444 34.582 1499.7891 15:38:37.83M 2015-11-02T15:38:53.384Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.443 34.581 1499.7889 15:38:38.05M 2015-11-02T15:38:53.601Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.443 34.581 1499.7888 15:38:38.25M 2015-11-02T15:38:53.786Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.442 34.580 1499.7888 15:38:38.47M 2015-11-02T15:38:53.991Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.442 34.580 1499.7880 15:38:38.65M 2015-11-02T15:38:54.191Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.441 34.579 1499.7861 15:38:38.85M 2015-11-02T15:38:54.396Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.442 34.580 1499.7864 15:38:39.07M 2015-11-02T15:38:54.601Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.442 34.580 1499.7878 15:38:39.27M 2015-11-02T15:38:54.801Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.442 34.580 1499.7883 15:38:39.46M 2015-11-02T15:38:55.006Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.443 34.581 1499.7878 15:38:39.66M 2015-11-02T15:38:55.206Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.443 34.581 1499.7886 15:38:39.86M 2015-11-02T15:38:55.457Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.448 34.586 1499.7942 15:38:40.08M 2015-11-02T15:38:55.616Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.448 34.586 1499.7930 15:38:40.33M 2015-11-02T15:38:55.816Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.448 34.586 1499.7930 15:38:40.48M 2015-11-02T15:38:56.023Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.447 34.586 1499.7928 15:38:40.68M 2015-11-02T15:38:56.223Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.447 34.586 1499.7917 15:38:40.88M 2015-11-02T15:38:56.426Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.448 34.586 1499.7915 15:38:41.10M 2015-11-02T15:38:56.632Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.448 34.587 1499.7915 15:38:41.30M 2015-11-02T15:38:56.832Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.440 34.579 1499.7823 15:38:41.49M 2015-11-02T15:38:57.031Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.442 34.581 1499.7841 15:38:41.69M 2015-11-02T15:38:57.237Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.442 34.581 1499.7844 15:38:41.89M 2015-11-02T15:38:57.447Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.442 34.581 1499.7847 15:38:42.11M 2015-11-02T15:38:57.646Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.442 34.581 1499.7836 15:38:42.31M 2015-11-02T15:38:57.847Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.444 34.583 1499.7866 15:38:42.51M 2015-11-02T15:38:58.067Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.444 34.583 1499.7866 15:38:42.71M 2015-11-02T15:38:58.252Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.444 34.583 1499.7863 15:38:42.92M 2015-11-02T15:38:58.456Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.444 34.583 1499.7859 15:38:43.13M 2015-11-02T15:38:58.664Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.444 34.583 1499.7865 15:38:43.32M 2015-11-02T15:38:58.862Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.444 34.583 1499.7853 15:38:43.53M 2015-11-02T15:38:59.066Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.443 34.582 1499.7850 15:38:43.72M 2015-11-02T15:38:59.267Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.445 34.584 1499.7877 15:38:43.92M 2015-11-02T15:38:59.472Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.445 34.584 1499.7883 15:38:44.14M 2015-11-02T15:38:59.677Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.446 34.584 1499.7902 15:38:44.34M 2015-11-02T15:38:59.877Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.447 34.585 1499.7921 15:38:44.54M